Bitcoin Pay Historical Data

BTCPAY Page 18
Download
Date Close Price change Market cap Trading volume
Feb 14, 2024 $ 0.0104
+0.00%
$ 206,236 $ 24
Feb 13, 2024 $ 0.0104
-1.00%
$ 206,242 $ 9
Feb 12, 2024 $ 0.0105
+0.29%
$ 208,336 $ 48
Feb 11, 2024 $ 0.0105
+31.96%
$ 207,705 $ 0
Feb 10, 2024 $ 0.00795
+1.79%
$ 157,411 $ 76
Feb 9, 2024 $ 0.00782
+4.20%
$ 154,725 $ 4
Feb 8, 2024 $ 0.0075
-6.54%
$ 148,488 $ 4
Feb 7, 2024 $ 0.00803
+0.28%
$ 158,876 $ 2
Feb 6, 2024 $ 0.015
-3.08%
$ 297,808 $ 0
Feb 5, 2024 $ 0.0157
-12.29%
$ 309,934 $ 0
Feb 4, 2024 $ 0.0178
-0.01%
$ 353,338 $ 0
Feb 3, 2024 $ 0.0177
+1.76%
$ 349,862 $ 0
Feb 2, 2024 $ 0.0174
-78.64%
$ 343,980 $ 0
Feb 1, 2024 $ 0.0388
+6.71%
$ 768,657 $ 0
Jan 31, 2024 $ 0.0364
+182.01%
$ 720,428 $ 1
Jan 30, 2024 $ 0.0129
+21.76%
$ 255,485 $ 55
Jan 29, 2024 $ 0.0106
+20.86%
$ 209,704 $ 35
Jan 28, 2024 $ 0.00876
-0.87%
$ 173,521 $ 3
Jan 27, 2024 $ 0.00884
-3.67%
$ 175,047 $ 0.1
Jan 26, 2024 $ 0.00918
+5.80%
$ 181,733 $ 91
Jan 25, 2024 $ 0.00867
-1.01%
$ 171,764 $ 0
Jan 24, 2024 $ 0.00877
-4.24%
$ 173,705 $ 0.1
Jan 23, 2024 $ 0.00914
+54.29%
$ 180,969 $ 7
Jan 22, 2024 $ 0.00592
-42.59%
$ 117,332 $ 0.1
Jan 21, 2024 $ 0.00968
-13.00%
$ 191,715 $ 6
Jan 20, 2024 $ 0.0162
+16.14%
$ 321,663 $ 25
Jan 19, 2024 $ 0.014
+94.40%
$ 277,283 $ 2
Jan 18, 2024 $ 0.0072
+2.68%
$ 142,638 $ 0
Jan 17, 2024 $ 0.00701
+29.76%
$ 138,811 $ 1
Jan 16, 2024 $ 0.0054
-25.47%
$ 106,972 $ 0
Jan 15, 2024 $ 0.00725
-12.70%
$ 143,539 $ 3
Jan 14, 2024 $ 0.0083
-6.74%
$ 164,421 $ 5
Jan 13, 2024 $ 0.0089
-9.14%
$ 176,317 $ 73
Jan 12, 2024 $ 0.0098
+11.94%
$ 194,064 $ 81
Jan 11, 2024 $ 0.00874
+10.08%
$ 173,100 $ 0
Jan 10, 2024 $ 0.00794
-19.01%
$ 157,252 $ 19
Jan 9, 2024 $ 0.0098
+3.16%
$ 194,157 $ 16
Jan 8, 2024 $ 0.0095
+1.90%
$ 188,218 $ 16
Jan 7, 2024 $ 0.0096
+0.00%
$ -- $ 0
Jan 6, 2024 $ 0.0096
+0.01%
$ 190,201 $ 0
Jan 5, 2024 $ 0.0096
+3.69%
$ 190,190 $ 28
Jan 4, 2024 $ 0.00926
+28.94%
$ 183,426 $ 53
Jan 3, 2024 $ 0.00718
+2.56%
$ 142,258 $ 0
Jan 2, 2024 $ 0.007
-24.15%
$ 138,706 $ 11
Jan 1, 2024 $ 0.00923
-3.55%
$ 182,877 $ 37
Dec 31, 2023 $ 0.00957
+0.00%
$ 189,616 $ 54
Dec 30, 2023 $ 0.00957
+46.59%
$ 189,617 $ 106
Dec 29, 2023 $ 0.00653
+5.01%
$ 129,351 $ 18
Dec 28, 2023 $ 0.00622
+7.31%
$ 123,183 $ 0.1
Dec 27, 2023 $ 0.00579
+0.36%
$ 114,783 $ 12