Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 18
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 2024 $0.012
+0.12%
$237,519 $0
May 29, 2024 $0.012
-18.24%
$237,237 $0
May 28, 2024 $0.0147
+22.31%
$290,174 $3
May 27, 2024 $0.012
+0.00%
$237,249 $10
May 26, 2024 $0.012
-0.01%
$237,251 $5
May 25, 2024 $0.012
-1.96%
$237,266 $6
May 24, 2024 $0.0122
-0.28%
$242,079 $2
May 23, 2024 $0.0123
-1.87%
$242,779 $2
May 22, 2024 $0.0125
-0.47%
$247,477 $0
May 21, 2024 $0.0126
+0.00%
$248,421 $0
May 20, 2024 $0.0126
-0.15%
$248,419 $4
May 19, 2024 $0.0126
-0.46%
$248,809 $0
May 18, 2024 $0.0126
+0.36%
$249,826 $0.1
May 17, 2024 $0.0126
-4.75%
$249,219 $14
May 16, 2024 $0.0132
-5.20%
$261,529 $75
May 15, 2024 $0.014
+16.27%
$275,879 $2
May 14, 2024 $0.012
+0.00%
$237,271 $37
May 13, 2024 $0.012
-5.49%
$237,268 $60
May 12, 2024 $0.0127
+0.29%
$251,043 $108
May 11, 2024 $0.0127
-0.09%
$250,338 $0
May 10, 2024 $0.0127
-0.87%
$250,565 $23
May 9, 2024 $0.0128
+0.33%
$252,756 $48
May 8, 2024 $0.0127
-13.24%
$251,911 $26
May 7, 2024 $0.0147
+22.38%
$290,349 $31
May 6, 2024 $0.012
-0.01%
$237,258 $28
May 5, 2024 $0.012
+0.00%
$237,272 $56
May 4, 2024 $0.012
+0.00%
$237,262 $19
May 3, 2024 $0.012
+0.00%
$237,263 $53
May 2, 2024 $0.012
-5.56%
$237,264 $195
May 1, 2024 $0.0127
-0.86%
$251,242 $3
Apr 30, 2024 $0.0128
+6.73%
$253,243 $129
Apr 29, 2024 $0.012
-14.27%
$237,290 $196
Apr 28, 2024 $0.014
+8.68%
$276,789 $8
Apr 27, 2024 $0.0129
-0.53%
$254,679 $12
Apr 26, 2024 $0.0129
-55.22%
$256,039 $0.1
Apr 25, 2024 $0.0289
+141.06%
$572,025 $20
Apr 24, 2024 $0.0128
-0.07%
$254,043 $0
Apr 23, 2024 $0.0129
-1.68%
$254,232 $69
Apr 22, 2024 $0.0131
+0.89%
$258,414 $0
Apr 21, 2024 $0.013
+3.11%
$256,156 $9
Apr 20, 2024 $0.0126
-0.36%
$248,429 $25
Apr 19, 2024 $0.0126
+0.86%
$249,317 $0
Apr 18, 2024 $0.0125
+0.00%
$247,182 $1
Apr 17, 2024 $0.0125
+2.13%
$247,182 $3
Apr 16, 2024 $0.0122
-0.65%
$242,018 $41
Apr 15, 2024 $0.0123
-10.49%
$243,596 $31
Apr 14, 2024 $0.0138
+14.80%
$272,415 $1
Apr 13, 2024 $0.012
+0.30%
$237,324 $694
Apr 12, 2024 $0.012
-0.30%
$236,632 $376
Apr 11, 2024 $0.012
+0.00%
$237,377 $1,006