Bitcoin Pay Historical Data

BTCPAY Page 19
Download
Date Close Price change Market cap Trading volume
Dec 26, 2023 $ 0.00577
-0.53%
$ 114,366 $ 6
Dec 25, 2023 $ 0.0058
-1.65%
$ 114,977 $ 1
Dec 24, 2023 $ 0.0059
-11.01%
$ 116,910 $ 10
Dec 23, 2023 $ 0.00663
-13.89%
$ 131,373 $ 0
Dec 22, 2023 $ 0.0077
+18.66%
$ 152,572 $ 31
Dec 21, 2023 $ 0.00649
-0.03%
$ 128,566 $ 0
Dec 20, 2023 $ 0.00649
+0.00%
$ 128,599 $ 14
Dec 19, 2023 $ 0.00649
+8.17%
$ 128,606 $ 37
Dec 18, 2023 $ 0.00825
-4.05%
$ 163,410 $ 2
Dec 17, 2023 $ 0.00859
-1.21%
$ 170,309 $ 3
Dec 16, 2023 $ 0.0087
-9.09%
$ 172,403 $ 7
Dec 15, 2023 $ 0.00957
+24.00%
$ 189,645 $ 30
Dec 14, 2023 $ 0.00772
-0.41%
$ 152,956 $ 0
Dec 13, 2023 $ 0.00775
-3.12%
$ 153,603 $ 328
Dec 12, 2023 $ 0.008
+14.29%
$ 158,562 $ 53
Dec 11, 2023 $ 0.007
-8.22%
$ 138,748 $ 315
Dec 10, 2023 $ 0.00763
+8.96%
$ 151,177 $ 180
Dec 9, 2023 $ 0.007
-39.65%
$ 138,751 $ 107
Dec 8, 2023 $ 0.00724
+4.88%
$ 143,489 $ 0
Dec 7, 2023 $ 0.0069
+0.01%
$ 136,807 $ 4
Dec 6, 2023 $ 0.00694
+19.33%
$ 137,473 $ 86
Dec 5, 2023 $ 0.00581
+0.93%
$ 115,209 $ 0.1
Dec 4, 2023 $ 0.00576
-51.62%
$ 114,146 $ 25
Dec 3, 2023 $ 0.00782
+10.90%
$ 155,125 $ 0.01
Dec 2, 2023 $ 0.00706
+0.00%
$ 139,883 $ 77
Dec 1, 2023 $ 0.00706
+0.00%
$ 139,882 $ 0
Nov 30, 2023 $ 0.0089
+26.15%
$ 176,469 $ 6
Nov 29, 2023 $ 0.00706
-10.67%
$ 139,893 $ 45
Nov 28, 2023 $ 0.0079
-0.11%
$ 156,608 $ 104
Nov 27, 2023 $ 0.00791
-1.04%
$ 156,789 $ 13
Nov 26, 2023 $ 0.00799
-9.80%
$ 158,449 $ 25
Nov 25, 2023 $ 0.00886
+16.25%
$ 175,646 $ 0
Nov 24, 2023 $ 0.00762
-21.06%
$ 151,090 $ 16
Nov 23, 2023 $ 0.00965
-3.68%
$ 191,377 $ 9
Nov 22, 2023 $ 0.01
+7.95%
$ 198,653 $ 0.1
Nov 21, 2023 $ 0.00928
+2.42%
$ 184,098 $ 0
Nov 20, 2023 $ 0.00907
+2.41%
$ 179,859 $ 5
Nov 19, 2023 $ 0.00885
+73.01%
$ 175,634 $ 29
Nov 18, 2023 $ 0.00512
+5.35%
$ 101,527 $ 0
Nov 17, 2023 $ 0.00486
+1.65%
$ 96,401 $ 65
Nov 16, 2023 $ 0.00478
+36.15%
$ 94,854 $ 113
Nov 15, 2023 $ 0.00351
+11.44%
$ 69,674 $ 52
Nov 14, 2023 $ 0.00315
-12.47%
$ 62,545 $ 0.1
Nov 13, 2023 $ 0.0036
+0.01%
$ 71,453 $ 33
Nov 12, 2023 $ 0.0036
+13.93%
$ 71,447 $ 23
Nov 11, 2023 $ 0.00315
+4.70%
$ 62,579 $ 0
Nov 10, 2023 $ 0.00301
+20.92%
$ 59,775 $ 12
Nov 9, 2023 $ 0.00249
-15.60%
$ 49,434 $ 3
Nov 8, 2023 $ 0.00296
+1.05%
$ 58,680 $ 0.001
Nov 7, 2023 $ 0.00293
-0.72%
$ 58,077 $ 0