Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 20, 2024 $0.00971
+2.16%
$192,226 $0.1
Feb 19, 2024 $0.00951
+0.59%
$188,196 $0
Feb 18, 2024 $0.00945
+1.83%
$187,100 $7
Feb 17, 2024 $0.00928
-18.91%
$183,738 $2
Feb 16, 2024 $0.0114
-13.11%
$226,567 $0
Feb 15, 2024 $0.012
+15.17%
$237,515 $156
Feb 14, 2024 $0.0104
+0.00%
$206,236 $24
Feb 13, 2024 $0.0104
-1.00%
$206,242 $9
Feb 12, 2024 $0.0105
+0.29%
$208,336 $48
Feb 11, 2024 $0.0105
+31.96%
$207,705 $0
Feb 10, 2024 $0.00795
+1.79%
$157,411 $76
Feb 9, 2024 $0.00782
+4.20%
$154,725 $4
Feb 8, 2024 $0.0075
-6.54%
$148,488 $4
Feb 7, 2024 $0.00803
+0.28%
$158,876 $2
Feb 6, 2024 $0.015
-3.08%
$297,808 $0
Feb 5, 2024 $0.0157
-12.29%
$309,934 $0
Feb 4, 2024 $0.0178
-0.01%
$353,338 $0
Feb 3, 2024 $0.0177
+1.76%
$349,862 $0
Feb 2, 2024 $0.0174
-78.64%
$343,980 $0
Feb 1, 2024 $0.0388
+6.71%
$768,657 $0
Jan 31, 2024 $0.0364
+182.01%
$720,428 $1
Jan 30, 2024 $0.0129
+21.76%
$255,485 $55
Jan 29, 2024 $0.0106
+20.86%
$209,704 $35
Jan 28, 2024 $0.00876
-0.87%
$173,521 $3
Jan 27, 2024 $0.00884
-3.67%
$175,047 $0.1
Jan 26, 2024 $0.00918
+5.80%
$181,733 $91
Jan 25, 2024 $0.00867
-1.01%
$171,764 $0
Jan 24, 2024 $0.00877
-4.24%
$173,705 $0.1
Jan 23, 2024 $0.00914
+54.29%
$180,969 $7
Jan 22, 2024 $0.00592
-42.59%
$117,332 $0.1
Jan 21, 2024 $0.00968
-13.00%
$191,715 $6
Jan 20, 2024 $0.0162
+16.14%
$321,663 $25
Jan 19, 2024 $0.014
+94.40%
$277,283 $2
Jan 18, 2024 $0.0072
+2.68%
$142,638 $0
Jan 17, 2024 $0.00701
+29.76%
$138,811 $1
Jan 16, 2024 $0.0054
-25.47%
$106,972 $0
Jan 15, 2024 $0.00725
-12.70%
$143,539 $3
Jan 14, 2024 $0.0083
-6.74%
$164,421 $5
Jan 13, 2024 $0.0089
-9.14%
$176,317 $73
Jan 12, 2024 $0.0098
+11.94%
$194,064 $81
Jan 11, 2024 $0.00874
+10.08%
$173,100 $0
Jan 10, 2024 $0.00794
-19.01%
$157,252 $19
Jan 9, 2024 $0.0098
+3.16%
$194,157 $16
Jan 8, 2024 $0.0095
+1.90%
$188,218 $16
Jan 7, 2024 $0.0096
+0.00%
$-- $0
Jan 6, 2024 $0.0096
+0.01%
$190,201 $0
Jan 5, 2024 $0.0096
+3.69%
$190,190 $28
Jan 4, 2024 $0.00926
+28.94%
$183,426 $53
Jan 3, 2024 $0.00718
+2.56%
$142,258 $0
Jan 2, 2024 $0.007
-24.15%
$138,706 $11