Bitcoin Pay Historical Data

BTCPAY Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 2023 $ 0.00478
+36.15%
$ 94,854 $ 113
Nov 15, 2023 $ 0.00351
+11.44%
$ 69,674 $ 52
Nov 14, 2023 $ 0.00315
-12.47%
$ 62,545 $ 0.1
Nov 13, 2023 $ 0.0036
+0.01%
$ 71,453 $ 33
Nov 12, 2023 $ 0.0036
+13.93%
$ 71,447 $ 23
Nov 11, 2023 $ 0.00315
+4.70%
$ 62,579 $ 0
Nov 10, 2023 $ 0.00301
+20.92%
$ 59,775 $ 12
Nov 9, 2023 $ 0.00249
-15.60%
$ 49,434 $ 3
Nov 8, 2023 $ 0.00296
+1.05%
$ 58,680 $ 0.001
Nov 7, 2023 $ 0.00293
-0.72%
$ 58,077 $ 0
Nov 6, 2023 $ 0.00295
-0.05%
$ 58,506 $ 1
Nov 5, 2023 $ 0.00295
+14.11%
$ 58,502 $ 1
Nov 4, 2023 $ 0.00258
+6.27%
$ 51,269 $ 0.1
Nov 2, 2023 $ 0.00244
+0.29%
$ -- $ 0
Nov 1, 2023 $ 0.00243
+0.09%
$ 48,226 $ 0
Oct 31, 2023 $ 0.00243
+2.57%
$ 48,185 $ 0
Oct 30, 2023 $ 0.00237
+5.08%
$ 46,978 $ 0.1
Oct 29, 2023 $ 0.00225
-2.20%
$ 44,709 $ 1
Oct 28, 2023 $ 0.0023
+0.05%
$ 45,704 $ 0
Oct 27, 2023 $ 0.0023
+0.10%
$ 45,676 $ 0
Oct 26, 2023 $ 0.0021
+0.49%
$ -- $ 0
Oct 25, 2023 $ 0.00209
-0.06%
$ 41,557 $ 0
Oct 24, 2023 $ 0.00211
+0.96%
$ -- $ 0
Oct 23, 2023 $ 0.00209
-0.13%
$ 41,426 $ 0
Oct 22, 2023 $ 0.00209
+0.87%
$ 41,487 $ 0
Oct 21, 2023 $ 0.00207
-0.97%
$ 41,126 $ 0.001
Oct 20, 2023 $ 0.00209
-0.26%
$ 41,531 $ 16
Oct 19, 2023 $ 0.0021
-0.40%
$ 41,642 $ 3
Oct 18, 2023 $ 0.00211
-4.78%
$ 41,814 $ 0
Oct 17, 2023 $ 0.00221
+20.39%
$ 43,919 $ 0
Oct 16, 2023 $ 0.00184
-61.99%
$ 36,478 $ 0
Oct 15, 2023 $ 0.00482
+157.73%
$ 95,772 $ 0
Oct 14, 2023 $ 0.00189
+1.58%
$ 37,606 $ 0
Oct 13, 2023 $ 0.00186
-0.07%
$ 37,022 $ 0
Oct 12, 2023 $ 0.00187
-1.79%
$ 37,117 $ 0
Oct 11, 2023 $ 0.00191
-0.46%
$ 37,855 $ 2
Oct 10, 2023 $ 0.00191
-1.73%
$ 37,978 $ 1
Oct 9, 2023 $ 0.00195
-0.72%
$ 38,724 $ 8
Oct 8, 2023 $ 0.0019
-18.43%
$ 37,809 $ 1
Oct 7, 2023 $ 0.00235
+16.75%
$ 46,658 $ 17
Oct 6, 2023 $ 0.00201
-3.27%
$ 39,953 $ 7
Oct 5, 2023 $ 0.00208
+0.12%
$ 41,299 $ 0
Oct 4, 2023 $ 0.00208
+0.39%
$ 41,243 $ 0
Oct 3, 2023 $ 0.00207
+16.50%
$ 41,094 $ 3
Oct 2, 2023 $ 0.00178
-20.56%
$ 35,247 $ 51
Oct 1, 2023 $ 0.00223
-0.38%
$ 44,374 $ 0
Sep 30, 2023 $ 0.00224
+24.59%
$ 44,548 $ 6
Sep 29, 2023 $ 0.0018
+0.01%
$ 35,749 $ 0
Sep 28, 2023 $ 0.0018
+5.96%
$ 35,751 $ 8
Sep 27, 2023 $ 0.0017
-15.01%
$ 33,736 $ 0