Bitcoin Pay Historical Data

BTCPAY Page 21
Download
Date Close Price change Market cap Trading volume
Sep 16, 2023 $ 0.00208
-1.38%
$ 41,330 $ 1
Sep 15, 2023 $ 0.00211
-4.42%
$ 41,886 $ 1
Sep 14, 2023 $ 0.00221
-1.74%
$ 43,820 $ 4
Sep 13, 2023 $ 0.00224
+12.42%
$ 44,587 $ 6
Sep 12, 2023 $ 0.002
-0.07%
$ 39,667 $ 32
Sep 11, 2023 $ 0.002
+31.35%
$ 39,699 $ 32
Sep 10, 2023 $ 0.00152
+51.79%
$ 30,226 $ 20
Sep 9, 2023 $ 0.001
-42.31%
$ 19,913 $ 5
Sep 8, 2023 $ 0.00174
+7.51%
$ 34,528 $ 0
Sep 7, 2023 $ 0.00162
+1.44%
$ 32,111 $ 0
Sep 6, 2023 $ 0.00159
-26.40%
$ 31,652 $ 10
Sep 5, 2023 $ 0.00217
-1.17%
$ 43,097 $ 0.1
Sep 4, 2023 $ 0.0022
-3.84%
$ 43,707 $ 13
Sep 3, 2023 $ 0.00229
+1.82%
$ 45,479 $ 0
Sep 2, 2023 $ 0.00225
+2.31%
$ 44,640 $ 0
Sep 1, 2023 $ 0.00217
+0.02%
$ 43,181 $ 0
Aug 31, 2023 $ 0.00217
+0.96%
$ 43,196 $ 31
Aug 30, 2023 $ 0.00215
-14.03%
$ 42,789 $ 59
Aug 29, 2023 $ 0.0025
-18.15%
$ 49,787 $ 0
Aug 28, 2023 $ 0.00306
-0.31%
$ 60,818 $ 0
Aug 27, 2023 $ 0.00307
-0.22%
$ 61,002 $ 0
Aug 26, 2023 $ 0.00307
+0.38%
$ 61,118 $ 2
Aug 25, 2023 $ 0.00306
-0.70%
$ 60,880 $ 2
Aug 24, 2023 $ 0.00308
+0.43%
$ 61,339 $ 0
Aug 23, 2023 $ 0.00306
+0.00%
$ -- $ 0
Aug 22, 2023 $ 0.00306
-61.59%
$ 60,919 $ 0
Aug 21, 2023 $ 0.00797
+157.62%
$ 158,601 $ 0
Aug 20, 2023 $ 0.0031
-6.90%
$ 61,569 $ 11
Aug 19, 2023 $ 0.00332
+0.16%
$ 66,126 $ 5
Aug 18, 2023 $ 0.00332
+67.34%
$ 66,039 $ 24
Aug 17, 2023 $ 0.00198
-42.01%
$ 39,447 $ 9
Aug 16, 2023 $ 0.00342
+0.39%
$ 68,086 $ 17
Aug 15, 2023 $ 0.00341
-9.69%
$ 67,837 $ 0.1
Aug 14, 2023 $ 0.00378
-0.04%
$ 75,117 $ 39
Aug 13, 2023 $ 0.00377
+13.63%
$ 75,038 $ 21
Aug 12, 2023 $ 0.00332
-3.23%
$ 66,024 $ 0
Aug 11, 2023 $ 0.00343
+1.12%
$ 68,219 $ 0
Aug 10, 2023 $ 0.00339
-0.45%
$ 67,461 $ 1
Aug 9, 2023 $ 0.00341
-9.51%
$ 67,763 $ 14
Aug 8, 2023 $ 0.00376
+0.29%
$ 74,913 $ 0.1
Aug 7, 2023 $ 0.00375
-0.01%
$ 74,697 $ 0
Aug 6, 2023 $ 0.00375
-0.54%
$ 74,653 $ 1
Aug 5, 2023 $ 0.00779
+103.37%
$ 154,955 $ 0
Aug 4, 2023 $ 0.00383
-0.92%
$ 76,192 $ 0
Aug 3, 2023 $ 0.00386
-1.54%
$ 76,908 $ 6
Aug 2, 2023 $ 0.00393
-0.59%
$ 78,149 $ 0.1
Aug 1, 2023 $ 0.00395
-1.53%
$ 78,641 $ 0.1
Jul 31, 2023 $ 0.00401
-0.26%
$ 79,856 $ 0
Jul 30, 2023 $ 0.00402
-1.57%
$ 80,059 $ 0
Jul 29, 2023 $ 0.00409
+4.22%
$ 81,483 $ 10