Bitcoin Pay Historical Data

BTCPAY Page 21
Date Close Price change Market cap Trading volume
Jul 12, 2023 $ 0.00536
+8.20%
$ 106,831 $ 0
Jul 11, 2023 $ 0.00496
-2.97%
$ 98,741 $ 0
Jul 10, 2023 $ 0.00511
+33.75%
$ 101,784 $ 15
Jul 9, 2023 $ 0.00384
+91.06%
$ 76,393 $ 0.001
Jul 8, 2023 $ 0.002
+99.00%
$ 39,930 $ 0
Jul 7, 2023 $ 0.00101
-79.33%
$ 20,061 $ 0
Jul 6, 2023 $ 0.00487
+1.49%
$ 96,920 $ 201
Jul 5, 2023 $ 0.00479
-1.91%
$ 95,440 $ 0.1
Jul 4, 2023 $ 0.00488
-16.61%
$ 97,322 $ 0
Jul 3, 2023 $ 0.00585
+21.80%
$ 118,946 $ 0
Jul 2, 2023 $ 0.0048
+3.83%
$ 97,663 $ 1
Jul 1, 2023 $ 0.00463
+6.31%
$ 94,062 $ 0
Jun 30, 2023 $ 0.00435
-5.37%
$ 88,496 $ 2
Jun 29, 2023 $ 0.0046
+0.27%
$ 93,498 $ 0
Jun 28, 2023 $ 0.00459
-0.17%
$ 93,250 $ 0
Jun 27, 2023 $ 0.00459
-6.61%
$ 93,378 $ 0
Jun 26, 2023 $ 0.00492
-39.35%
$ 100,015 $ 0.001
Jun 25, 2023 $ 0.00811
+76.17%
$ 164,898 $ 0.01
Jun 24, 2023 $ 0.0046
+12.83%
$ 93,451 $ 24
Jun 23, 2023 $ 0.00407
-0.05%
$ 82,795 $ 0
Jun 22, 2023 $ 0.00408
+22.79%
$ 82,892 $ 0
Jun 21, 2023 $ 0.00332
-19.16%
$ 67,460 $ 6
Jun 20, 2023 $ 0.0041
+0.31%
$ 83,393 $ 0.1
Jun 19, 2023 $ 0.00409
-7.75%
$ 83,149 $ 0.1
Jun 18, 2023 $ 0.00444
-0.02%
$ 90,163 $ 1
Jun 17, 2023 $ 0.00444
-0.12%
$ 90,193 $ 3
Jun 16, 2023 $ 0.00444
-0.17%
$ 90,312 $ 0
Jun 15, 2023 $ 0.00445
+3.55%
$ 90,440 $ 0.1
Jun 14, 2023 $ 0.0043
-3.17%
$ 87,439 $ 0
Jun 13, 2023 $ 0.00444
+0.33%
$ 90,302 $ 0
Jun 12, 2023 $ 0.00375
-6.38%
$ 76,186 $ 8
Jun 11, 2023 $ 0.004
-0.05%
$ 81,415 $ 1,677
Jun 10, 2023 $ 0.00401
-2.31%
$ 81,452 $ 975
Jun 9, 2023 $ 0.0041
-4.80%
$ 83,379 $ 273
Jun 8, 2023 $ 0.00431
+7.69%
$ 87,575 $ 9,664
Jun 7, 2023 $ 0.004
+5.25%
$ 81,315 $ 1,288
Jun 6, 2023 $ 0.0038
-5.10%
$ 77,231 $ 279
Jun 5, 2023 $ 0.004
-64.29%
$ 81,381 $ 11,233
Jun 4, 2023 $ 0.0112
+137.63%
$ 227,744 $ 0.01
Jun 3, 2023 $ 0.00471
+0.20%
$ 95,811 $ 6,923
Jun 2, 2023 $ 0.0047
+0.05%
$ 95,616 $ 416
Jun 1, 2023 $ 0.0047
+4.55%
$ 95,591 $ 575
May 31, 2023 $ 0.0045
-8.30%
$ 91,420 $ 3,104
May 30, 2023 $ 0.0049
+8.85%
$ 99,693 $ 113
May 29, 2023 $ 0.0045
-24.15%
$ 91,564 $ 175
May 28, 2023 $ 0.00594
+5.70%
$ 120,685 $ 2,334
May 27, 2023 $ 0.00562
-63.23%
$ 114,175 $ 3,913
May 26, 2023 $ 0.0153
-2.16%
$ 310,533 $ 0
May 25, 2023 $ 0.0156
+231.02%
$ 317,376 $ 0.1
May 24, 2023 $ 0.0157
+6.79%
$ 318,224 $ 0