Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 2023 $0.00383
-0.92%
$76,192 $0
Aug 3, 2023 $0.00386
-1.54%
$76,908 $6
Aug 2, 2023 $0.00393
-0.59%
$78,149 $0.1
Aug 1, 2023 $0.00395
-1.53%
$78,641 $0.1
Jul 31, 2023 $0.00401
-0.26%
$79,856 $0
Jul 30, 2023 $0.00402
-1.57%
$80,059 $0
Jul 29, 2023 $0.00409
+4.22%
$81,483 $10
Jul 28, 2023 $0.00391
-8.31%
$77,906 $0
Jul 27, 2023 $0.00427
-4.50%
$84,930 $3
Jul 26, 2023 $0.00447
-5.08%
$88,949 $0
Jul 25, 2023 $0.00471
-10.39%
$93,678 $102
Jul 24, 2023 $0.00526
+0.88%
$104,779 $7
Jul 23, 2023 $0.00521
+0.14%
$103,712 $0
Jul 22, 2023 $0.0052
-0.04%
$103,588 $0
Jul 21, 2023 $0.00521
+0.06%
$103,624 $2
Jul 20, 2023 $0.0052
+0.38%
$103,627 $0
Jul 19, 2023 $0.00519
-0.67%
$103,276 $0.01
Jul 18, 2023 $0.00522
-0.12%
$103,978 $1
Jul 17, 2023 $0.00523
-1.06%
$104,078 $0
Jul 16, 2023 $0.00529
-0.54%
$105,277 $0.1
Jul 15, 2023 $0.00532
-15.52%
$105,934 $2
Jul 14, 2023 $0.0063
+19.84%
$125,394 $13
Jul 13, 2023 $0.00523
-2.47%
$104,110 $9
Jul 12, 2023 $0.00536
+8.20%
$106,831 $0
Jul 11, 2023 $0.00496
-2.97%
$98,741 $0
Jul 10, 2023 $0.00511
+33.75%
$101,784 $15
Jul 9, 2023 $0.00384
+91.06%
$76,393 $0.001
Jul 8, 2023 $0.002
+99.00%
$39,930 $0
Jul 7, 2023 $0.00101
-79.33%
$20,061 $0
Jul 6, 2023 $0.00487
+1.49%
$96,920 $201
Jul 5, 2023 $0.00479
-1.91%
$95,440 $0.1
Jul 4, 2023 $0.00488
-16.61%
$97,322 $0
Jul 3, 2023 $0.00585
+21.80%
$118,946 $0
Jul 2, 2023 $0.0048
+3.83%
$97,663 $1
Jul 1, 2023 $0.00463
+6.31%
$94,062 $0
Jun 30, 2023 $0.00435
-5.37%
$88,496 $2
Jun 29, 2023 $0.0046
+0.27%
$93,498 $0
Jun 28, 2023 $0.00459
-0.17%
$93,250 $0
Jun 27, 2023 $0.00459
-6.61%
$93,378 $0
Jun 26, 2023 $0.00492
-39.35%
$100,015 $0.001
Jun 25, 2023 $0.00811
+76.17%
$164,898 $0.01
Jun 24, 2023 $0.0046
+12.83%
$93,451 $24
Jun 23, 2023 $0.00407
-0.05%
$82,795 $0
Jun 22, 2023 $0.00408
+22.79%
$82,892 $0
Jun 21, 2023 $0.00332
-19.16%
$67,460 $6
Jun 20, 2023 $0.0041
+0.31%
$83,393 $0.1
Jun 19, 2023 $0.00409
-7.75%
$83,149 $0.1
Jun 18, 2023 $0.00444
-0.02%
$90,163 $1
Jun 17, 2023 $0.00444
-0.12%
$90,193 $3
Jun 16, 2023 $0.00444
-0.17%
$90,312 $0