Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2023 $0.00721
-1.44%
$146,505 $6,549
Apr 25, 2023 $0.00731
-0.12%
$148,585 $47,536
Apr 24, 2023 $0.00732
+4.55%
$148,757 $50,015
Apr 23, 2023 $0.00711
-0.07%
$144,622 $1,869
Apr 22, 2023 $0.00712
+4.55%
$144,701 $3,333
Apr 21, 2023 $0.00681
-5.06%
$138,399 $25,912
Apr 20, 2023 $0.00716
+2.40%
$145,604 $3,577
Apr 19, 2023 $0.00699
-14.41%
$142,043 $2,257
Apr 18, 2023 $0.00816
+18.72%
$165,926 $40
Apr 17, 2023 $0.00688
-5.35%
$139,766 $11,421
Apr 16, 2023 $0.00725
-3.83%
$147,391 $1,214
Apr 15, 2023 $0.00753
+7.43%
$153,168 $7,432
Apr 14, 2023 $0.00701
-6.84%
$142,575 $1,966
Apr 13, 2023 $0.00753
+7.51%
$153,098 $211
Apr 12, 2023 $0.00701
-11.46%
$142,425 $8,264
Apr 11, 2023 $0.00792
+3.86%
$160,929 $9,862
Apr 10, 2023 $0.00762
-3.85%
$154,943 $88,969
Apr 9, 2023 $0.00818
+19.67%
$166,240 $77
Apr 8, 2023 $0.00684
-22.58%
$139,133 $3,372
Apr 7, 2023 $0.00884
-0.94%
$179,727 $12,593
Apr 6, 2023 $0.00893
-4.99%
$181,524 $37,069
Apr 5, 2023 $0.0094
+13.04%
$191,098 $612
Apr 4, 2023 $0.00832
+0.08%
$169,050 $3,683
Apr 3, 2023 $0.00832
-6.75%
$169,040 $176,134
Apr 2, 2023 $0.00891
-7.42%
$181,158 $27,725
Apr 1, 2023 $0.00963
+11.75%
$195,671 $92,620
Mar 31, 2023 $0.00861
-1.18%
$174,993 $17,113
Mar 30, 2023 $0.00871
+14.45%
$177,082 $29,206
Mar 29, 2023 $0.00761
-12.72%
$154,632 $4,106
Mar 28, 2023 $0.00872
-2.88%
$177,203 $130
Mar 27, 2023 $0.00897
+22.68%
$182,387 $56
Mar 26, 2023 $0.00732
-27.88%
$148,729 $73,020
Mar 25, 2023 $0.0101
+13.81%
$206,257 $170
Mar 24, 2023 $0.00891
-6.48%
$181,202 $30,502
Mar 23, 2023 $0.00953
-14.12%
$193,720 $80,796
Mar 22, 2023 $0.0111
-27.38%
$225,551 $59,591
Mar 21, 2023 $0.0153
+133.44%
$310,443 $128,443
Mar 20, 2023 $0.00654
-5.48%
$133,044 $3,447
Mar 19, 2023 $0.00692
+10.80%
$140,760 $9,476
Mar 18, 2023 $0.00625
+5.64%
$127,008 $75,183
Mar 17, 2023 $0.00591
-15.68%
$120,102 $2,421
Mar 16, 2023 $0.00701
+12.21%
$142,432 $104,042
Mar 15, 2023 $0.00624
+7.31%
$126,818 $1,203
Mar 14, 2023 $0.00583
-3.21%
$118,427 $124,891
Mar 13, 2023 $0.00603
-7.40%
$122,510 $2,726
Mar 12, 2023 $0.0065
-5.18%
$132,122 $3,959
Mar 11, 2023 $0.00685
-1.09%
$139,186 $752
Mar 10, 2023 $0.00693
+6.46%
$140,979 $44,741
Mar 9, 2023 $0.00651
-7.43%
$132,426 $37,587
Mar 8, 2023 $0.00703
-0.83%
$142,974 $14,110