Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Pay Historical Data

BTCPAY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0018
+0.00%
$35,272 $0
Jun 21, 2026 $0.0018
+0.00%
$35,272 $0
Jun 20, 2026 $0.0018
+0.00%
$35,272 $0
Jun 19, 2026 $0.0018
+0.00%
$35,272 $0
Jun 18, 2026 $0.0018
+0.00%
$35,272 $0
Jun 17, 2026 $0.0018
+0.00%
$35,272 $0
Jun 16, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 15, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 14, 2026 $0.00413
+62.53%
$80,931 $0.00001
Jun 13, 2026 $0.00254
+0.00%
$49,793 $0
Jun 12, 2026 $0.00254
-38.47%
$49,793 $0
Jun 11, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 10, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 9, 2026 $0.00413
+61.64%
$80,931 $0.00001
Jun 8, 2026 $0.00255
-38.14%
$50,067 $0.0001
Jun 7, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 6, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 5, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 4, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 3, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 2, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 1, 2026 $0.00413
+0.00%
$80,931 $0.00001
May 31, 2026 $0.00256
-15.50%
$50,204 $0.0001
May 30, 2026 $0.00303
+1.14%
$59,417 $25
May 29, 2026 $0.003
+0.00%
$58,748 $0.00001
May 28, 2026 $0.003
+0.00%
$58,748 $0.00001
May 27, 2026 $0.003
+0.00%
$58,748 $0.00001
May 26, 2026 $0.00256
+0.00%
$50,204 $0.001
May 25, 2026 $0.00256
-14.54%
$50,204 $0
May 24, 2026 $0.003
+0.00%
$58,748 $0.00001
May 23, 2026 $0.003
+0.00%
$58,748 $0.00001
May 22, 2026 $0.003
+0.00%
$58,748 $0.00001
May 21, 2026 $0.003
+199.79%
$58,748 $0
May 20, 2026 $0.001
+0.00%
$19,596 $0
May 19, 2026 $0.001
+0.00%
$19,596 $0
May 18, 2026 $0.001
+0.00%
$19,596 $0
May 17, 2026 $0.001
+0.00%
$19,596 $0
May 16, 2026 $0.001
+0.00%
$19,596 $0
May 15, 2026 $0.001
+0.00%
$19,596 $0
May 14, 2026 $0.001
+0.00%
$19,596 $0
May 13, 2026 $0.001
+0.00%
$19,596 $0
May 12, 2026 $0.001
+0.00%
$19,596 $0
May 11, 2026 $0.001
-66.67%
$19,596 $77
May 10, 2026 $0.003
+0.00%
$58,787 $0.00001
May 9, 2026 $0.003
+0.00%
$58,787 $1
May 8, 2026 $0.003
+0.00%
$58,787 $0.00001
May 7, 2026 $0.003
+0.00%
$58,787 $0.00001
May 6, 2026 $0.003
+0.00%
$58,787 $0.00001
May 5, 2026 $0.003
+0.00%
$58,787 $0.00001
May 4, 2026 $0.003
+0.00%
$58,787 $0.00001