Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 2026 $0.0018
+0.00%
$35,272 $0
Jun 21, 2026 $0.0018
+0.00%
$35,272 $0
Jun 20, 2026 $0.0018
+0.00%
$35,272 $0
Jun 19, 2026 $0.0018
+0.00%
$35,272 $0
Jun 18, 2026 $0.0018
+0.00%
$35,272 $0
Jun 17, 2026 $0.0018
+0.00%
$35,272 $0
Jun 16, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 15, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 14, 2026 $0.00413
+62.53%
$80,931 $0.00001
Jun 13, 2026 $0.00254
+0.00%
$49,793 $0
Jun 12, 2026 $0.00254
-38.47%
$49,793 $0
Jun 11, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 10, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 9, 2026 $0.00413
+61.64%
$80,931 $0.00001
Jun 8, 2026 $0.00255
-38.14%
$50,067 $0.0001
Jun 7, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 6, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 5, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 4, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 3, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 2, 2026 $0.00413
+0.00%
$80,931 $0.00001
Jun 1, 2026 $0.00413
+0.00%
$80,931 $0.00001
May 31, 2026 $0.00256
-15.50%
$50,204 $0.0001
May 30, 2026 $0.00303
+1.14%
$59,417 $25
May 29, 2026 $0.003
+0.00%
$58,748 $0.00001
May 28, 2026 $0.003
+0.00%
$58,748 $0.00001
May 27, 2026 $0.003
+0.00%
$58,748 $0.00001
May 26, 2026 $0.00256
+0.00%
$50,204 $0.001
May 25, 2026 $0.00256
-14.54%
$50,204 $0
May 24, 2026 $0.003
+0.00%
$58,748 $0.00001
May 23, 2026 $0.003
+0.00%
$58,748 $0.00001
May 22, 2026 $0.003
+0.00%
$58,748 $0.00001
May 21, 2026 $0.003
+199.79%
$58,748 $0
May 20, 2026 $0.001
+0.00%
$19,596 $0
May 19, 2026 $0.001
+0.00%
$19,596 $0
May 18, 2026 $0.001
+0.00%
$19,596 $0
May 17, 2026 $0.001
+0.00%
$19,596 $0
May 16, 2026 $0.001
+0.00%
$19,596 $0
May 15, 2026 $0.001
+0.00%
$19,596 $0
May 14, 2026 $0.001
+0.00%
$19,596 $0
May 13, 2026 $0.001
+0.00%
$19,596 $0
May 12, 2026 $0.001
+0.00%
$19,596 $0
May 11, 2026 $0.001
-66.67%
$19,596 $77
May 10, 2026 $0.003
+0.00%
$58,787 $0.00001
May 9, 2026 $0.003
+0.00%
$58,787 $1
May 8, 2026 $0.003
+0.00%
$58,787 $0.00001
May 7, 2026 $0.003
+0.00%
$58,787 $0.00001
May 6, 2026 $0.003
+0.00%
$58,787 $0.00001
May 5, 2026 $0.003
+0.00%
$58,787 $0.00001
May 4, 2026 $0.003
+0.00%
$58,787 $0.00001