Bitcoin Pay Historical Data

BTCPAY Page 3
Download
Date Close Price change Market cap Trading volume
Apr 29 $ 0.012
-14.27%
$ 237,272 $ 596
Apr 22 $ 0.0129
-0.56%
$ 276,789 $ 101
Apr 15 $ 0.0126
-8.72%
$ 256,156 $ 102
Apr 8 $ 0.012
+0.00%
$ 272,415 $ 2,241
Apr 1 $ 0.012
-12.41%
$ 237,384 $ 83
Mar 25 $ 0.0142
+46.74%
$ 271,045 $ 76
Mar 18 $ 0.0106
+0.86%
$ 191,018 $ 82
Mar 11 $ 0.0104
-4.60%
$ 207,758 $ 173
Mar 4 $ 0.0108
+17.59%
$ 215,690 $ 73
Feb 26 $ 0.00916
-5.52%
$ 181,356 $ 112
Feb 19 $ 0.0097
+2.62%
$ 191,987 $ 84
Feb 12 $ 0.00945
-9.92%
$ 187,100 $ 246
Feb 5 $ 0.00795
-55.45%
$ 207,705 $ 86
Jan 29 $ 0.0178
+103.70%
$ 353,338 $ 92
Jan 22 $ 0.00884
-14.34%
$ 173,521 $ 98
Jan 15 $ 0.0162
+95.65%
$ 191,715 $ 32
Jan 8 $ 0.0089
-4.53%
$ 164,421 $ 204
Jan 1 $ 0.0096
+0.31%
$ -- $ 130
Dec 25 $ 0.00957
+62.20%
$ 189,616 $ 142
Dec 18 $ 0.00663
-22.86%
$ 116,910 $ 85
Dec 11 $ 0.0087
+14.07%
$ 170,309 $ 733
Dec 4 $ 0.007
-41.18%
$ 151,177 $ 222
Nov 27 $ 0.00782
-2.07%
$ 155,125 $ 245
Nov 20 $ 0.00886
+0.03%
$ 158,449 $ 30
Nov 13 $ 0.00512
+42.19%
$ 175,634 $ 263
Nov 6 $ 0.00315
+6.91%
$ 71,447 $ 16
Oct 30 $ 0.00295
+30.86%
$ 58,502 $ 2
Oct 23 $ 0.00225
+7.79%
$ 44,709 $ 1
Oct 16 $ 0.00209
-56.77%
$ 41,487 $ 19
Oct 9 $ 0.00189
-3.58%
$ 95,772 $ 10
Oct 2 $ 0.00235
+5.16%
$ 37,809 $ 79
Sep 25 $ 0.00223
+23.26%
$ 44,374 $ 22
Sep 18 $ 0.00183
-16.25%
$ 36,007 $ 16
Sep 11 $ 0.00208
+36.77%
$ 43,371 $ 75
Sep 4 $ 0.001
-56.18%
$ 30,226 $ 28
Aug 28 $ 0.00229
-25.41%
$ 45,479 $ 91
Aug 21 $ 0.00307
-0.71%
$ 61,002 $ 4
Aug 14 $ 0.00332
-11.98%
$ 61,569 $ 94
Aug 7 $ 0.00332
-11.61%
$ 75,038 $ 15
Jul 31 $ 0.00375
-6.75%
$ 74,653 $ 7
Jul 24 $ 0.00402
-22.90%
$ 80,059 $ 123
Jul 17 $ 0.00521
-1.38%
$ 103,712 $ 4
Jul 10 $ 0.00529
+38.37%
$ 105,277 $ 39
Jul 3 $ 0.00384
-20.15%
$ 76,393 $ 201
Jun 26 $ 0.0048
-40.77%
$ 97,663 $ 3
Jun 19 $ 0.0046
+3.67%
$ 164,898 $ 30
Jun 12 $ 0.00444
+10.83%
$ 90,163 $ 12
Jun 5 $ 0.00401
-64.26%
$ 81,415 $ 23,712
May 29 $ 0.0112
+88.67%
$ 227,744 $ 11,306
May 22 $ 0.00562
-69.09%
$ 120,685 $ 3,914