Bitcoin Pay Historical Data

BTCPAY Page 4
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.0042
-6.67%
$ 82,331 $ 2
Nov 10, 2025 $ 0.00334
+0.00%
$ 65,489 $ 0
Nov 9, 2025 $ 0.00334
+25.90%
$ 65,492 $ 0
Nov 8, 2025 $ 0.0045
+0.00%
$ 88,213 $ 0
Nov 7, 2025 $ 0.0045
+0.00%
$ 88,213 $ 0
Nov 6, 2025 $ 0.00334
+0.00%
$ 65,491 $ 0
Nov 5, 2025 $ 0.00334
-0.28%
$ 65,491 $ 0
Nov 4, 2025 $ 0.00335
+0.00%
$ 65,674 $ 0
Nov 3, 2025 $ 0.00335
-7.20%
$ 65,674 $ 15
Nov 2, 2025 $ 0.008
+25.64%
$ 156,837 $ 0
Nov 1, 2025 $ 0.00637
-19.92%
$ 124,835 $ 0.0001
Oct 31, 2025 $ 0.00795
+0.08%
$ 155,896 $ 0
Oct 30, 2025 $ 0.00529
+415.38%
$ 103,643 $ 0
Oct 29, 2025 $ 0.00103
-80.67%
$ 20,111 $ 0
Oct 28, 2025 $ 0.00529
+5.15%
$ 103,672 $ 1
Oct 27, 2025 $ 0.00503
-30.18%
$ 98,598 $ 0
Oct 26, 2025 $ 0.0072
-0.49%
$ 141,206 $ 0
Oct 25, 2025 $ 0.00702
-3.66%
$ 137,540 $ 0.0001
Oct 24, 2025 $ 0.00728
+68.91%
$ 142,766 $ 0.0001
Oct 23, 2025 $ 0.00431
-35.18%
$ 84,520 $ 0
Oct 22, 2025 $ 0.00665
+54.28%
$ 130,396 $ 0
Oct 21, 2025 $ 0.00431
-0.02%
$ 84,523 $ 0
Oct 20, 2025 $ 0.00431
+0.03%
$ 84,536 $ 1
Oct 19, 2025 $ 0.00431
+0.00%
$ 84,505 $ 2
Oct 18, 2025 $ 0.00431
+0.00%
$ 84,505 $ 1
Oct 17, 2025 $ 0.00431
-68.27%
$ 84,506 $ 1
Oct 16, 2025 $ 0.0136
-67.71%
$ 267,101 $ 0
Oct 15, 2025 $ 0.0426
+750.47%
$ 830,452 $ 7
Oct 14, 2025 $ 0.00501
+0.00%
$ 98,256 $ 0
Oct 13, 2025 $ 0.00501
+0.00%
$ 98,257 $ 0
Oct 12, 2025 $ 0.00501
+0.00%
$ 98,257 $ 0
Oct 11, 2025 $ 0.00501
+0.00%
$ 98,258 $ 0
Oct 10, 2025 $ 0.00501
+0.00%
$ 98,258 $ 0
Oct 9, 2025 $ 0.00648
-7.01%
$ 126,964 $ 0
Oct 8, 2025 $ 0.00697
+21.69%
$ 136,624 $ 0
Oct 7, 2025 $ 0.00573
+24.48%
$ 112,274 $ 10
Oct 6, 2025 $ 0.0046
+0.00%
$ 90,198 $ 0
Oct 5, 2025 $ 0.0046
-43.87%
$ 90,198 $ 4
Oct 4, 2025 $ 0.0082
-0.05%
$ 160,704 $ 0
Oct 3, 2025 $ 0.00661
-7.11%
$ 160,792 $ 0.01
Oct 2, 2025 $ 0.0071
+55.93%
$ 139,191 $ 0.1
Oct 1, 2025 $ 0.00457
-17.94%
$ 89,267 $ 0.1
Sep 30, 2025 $ 0.00454
-23.07%
$ 109,209 $ 0.1
Sep 29, 2025 $ 0.0059
+30.94%
$ 115,680 $ 0
Sep 28, 2025 $ 0.0045
+3.30%
$ 88,348 $ 0
Sep 27, 2025 $ 0.00435
+0.00%
$ 85,301 $ 0
Sep 26, 2025 $ 0.00435
+1.16%
$ 85,302 $ 11
Sep 25, 2025 $ 0.0089
+0.00%
$ 84,322 $ 0
Sep 24, 2025 $ 0.0089
+0.00%
$ 174,529 $ 0
Sep 23, 2025 $ 0.0089
+0.05%
$ 174,530 $ 0