Bitcoin Pay Historical Data

BTCPAY Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0042
+0.00%
$ 82,327 $ 0
Nov 26, 2025 $ 0.0042
+0.00%
$ 82,327 $ 0
Nov 25, 2025 $ 0.0042
+0.00%
$ 82,327 $ 0
Nov 24, 2025 $ 0.0042
+0.00%
$ 82,327 $ 0
Nov 23, 2025 $ 0.0042
+0.00%
$ 82,328 $ 0
Nov 22, 2025 $ 0.0042
+0.00%
$ 82,328 $ 0
Nov 21, 2025 $ 0.0025
+0.00%
$ 49,005 $ 0
Nov 20, 2025 $ 0.00344
+0.00%
$ 49,005 $ 0
Nov 19, 2025 $ 0.00344
-18.08%
$ 67,445 $ 0
Nov 18, 2025 $ 0.0042
+0.00%
$ 82,331 $ 0
Nov 17, 2025 $ 0.0042
+0.00%
$ 82,331 $ 0
Nov 16, 2025 $ 0.0042
+0.00%
$ 82,331 $ 0
Nov 15, 2025 $ 0.0042
+0.00%
$ 82,331 $ 1
Nov 14, 2025 $ 0.0042
+0.00%
$ 82,331 $ 0.1
Nov 13, 2025 $ 0.0042
+0.00%
$ 82,331 $ 0
Nov 12, 2025 $ 0.0042
+0.00%
$ 82,331 $ 0
Nov 11, 2025 $ 0.0042
-6.67%
$ 82,331 $ 2
Nov 10, 2025 $ 0.00334
+0.00%
$ 65,489 $ 0
Nov 9, 2025 $ 0.00334
+25.90%
$ 65,492 $ 0
Nov 8, 2025 $ 0.0045
+0.00%
$ 88,213 $ 0
Nov 7, 2025 $ 0.0045
+0.00%
$ 88,213 $ 0
Nov 6, 2025 $ 0.00334
+0.00%
$ 65,491 $ 0
Nov 5, 2025 $ 0.00334
-0.28%
$ 65,491 $ 0
Nov 4, 2025 $ 0.00335
+0.00%
$ 65,674 $ 0
Nov 3, 2025 $ 0.00335
-7.20%
$ 65,674 $ 15
Nov 2, 2025 $ 0.008
+25.64%
$ 156,837 $ 0
Nov 1, 2025 $ 0.00637
-19.92%
$ 124,835 $ 0.0001
Oct 31, 2025 $ 0.00795
+0.08%
$ 155,896 $ 0
Oct 30, 2025 $ 0.00529
+415.38%
$ 103,643 $ 0
Oct 29, 2025 $ 0.00103
-80.67%
$ 20,111 $ 0
Oct 28, 2025 $ 0.00529
+5.15%
$ 103,672 $ 1
Oct 27, 2025 $ 0.00503
-30.18%
$ 98,598 $ 0
Oct 26, 2025 $ 0.0072
-0.49%
$ 141,206 $ 0
Oct 25, 2025 $ 0.00702
-3.66%
$ 137,540 $ 0.0001
Oct 24, 2025 $ 0.00728
+68.91%
$ 142,766 $ 0.0001
Oct 23, 2025 $ 0.00431
-35.18%
$ 84,520 $ 0
Oct 22, 2025 $ 0.00665
+54.28%
$ 130,396 $ 0
Oct 21, 2025 $ 0.00431
-0.02%
$ 84,523 $ 0
Oct 20, 2025 $ 0.00431
+0.03%
$ 84,536 $ 1
Oct 19, 2025 $ 0.00431
+0.00%
$ 84,505 $ 2
Oct 18, 2025 $ 0.00431
+0.00%
$ 84,505 $ 1
Oct 17, 2025 $ 0.00431
-68.27%
$ 84,506 $ 1
Oct 16, 2025 $ 0.0136
-67.71%
$ 267,101 $ 0
Oct 15, 2025 $ 0.0426
+750.47%
$ 830,452 $ 7
Oct 14, 2025 $ 0.00501
+0.00%
$ 98,256 $ 0
Oct 13, 2025 $ 0.00501
+0.00%
$ 98,257 $ 0
Oct 12, 2025 $ 0.00501
+0.00%
$ 98,257 $ 0
Oct 11, 2025 $ 0.00501
+0.00%
$ 98,258 $ 0
Oct 10, 2025 $ 0.00501
+0.00%
$ 98,258 $ 0
Oct 9, 2025 $ 0.00648
-7.01%
$ 126,964 $ 0