Bitcoin Pay Historical Data

BTCPAY Page 6
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.00486
+0.00%
$ 95,325 $ 0
Aug 2, 2025 $ 0.00486
+0.00%
$ 95,325 $ 0
Aug 1, 2025 $ 0.00486
+0.00%
$ 95,325 $ 0
Jul 31, 2025 $ 0.00486
+0.00%
$ 95,325 $ 0
Jul 30, 2025 $ 0.00486
+0.00%
$ 95,326 $ 0
Jul 29, 2025 $ 0.00486
+0.00%
$ 95,326 $ 0
Jul 28, 2025 $ 0.00486
+0.00%
$ 95,326 $ 0
Jul 27, 2025 $ 0.00486
+0.00%
$ 95,326 $ 0
Jul 26, 2025 $ 0.00486
+0.00%
$ 95,326 $ 0
Jul 25, 2025 $ 0.00486
+0.00%
$ 95,327 $ 0
Jul 24, 2025 $ 0.00486
+0.00%
$ -- $ 0
Jul 23, 2025 $ 0.00486
+0.00%
$ -- $ 0
Jul 22, 2025 $ 0.00486
+0.00%
$ 95,327 $ 0
Jul 21, 2025 $ 0.00486
+0.00%
$ 95,327 $ 0
Jul 20, 2025 $ 0.00486
+0.00%
$ 95,328 $ 0
Jul 19, 2025 $ 0.00486
+0.00%
$ 95,336 $ 0
Jul 18, 2025 $ 0.00486
+0.00%
$ 95,336 $ 0
Jul 17, 2025 $ 0.00486
+0.00%
$ 95,341 $ 0
Jul 16, 2025 $ 0.00486
+0.00%
$ 95,342 $ 0
Jul 15, 2025 $ 0.00486
+0.00%
$ 95,342 $ 0
Jul 14, 2025 $ 0.00486
+0.00%
$ 95,342 $ 0
Jul 13, 2025 $ 0.00486
+0.00%
$ 95,342 $ 0
Jul 12, 2025 $ 0.00486
+0.00%
$ 95,342 $ 0
Jul 11, 2025 $ 0.00486
+0.00%
$ 95,343 $ 0
Jul 10, 2025 $ 0.00486
+0.00%
$ 95,343 $ 0
Jul 9, 2025 $ 0.00486
+0.00%
$ 95,343 $ 0
Jul 8, 2025 $ 0.00226
+0.00%
$ 44,300 $ 0
Jul 7, 2025 $ 0.00226
-53.45%
$ 44,300 $ 8
Jul 6, 2025 $ 0.00485
+0.00%
$ 95,166 $ 0
Jul 5, 2025 $ 0.00485
+0.00%
$ 95,166 $ 0
Jul 4, 2025 $ 0.00485
-0.01%
$ 95,166 $ 0
Jul 3, 2025 $ 0.00485
+0.00%
$ 95,176 $ 0
Jul 2, 2025 $ 0.00485
+0.00%
$ 95,176 $ 0
Jul 1, 2025 $ 0.00485
+0.04%
$ 95,173 $ 0
Jun 30, 2025 $ 0.00485
+114.77%
$ 95,138 $ 0
Jun 29, 2025 $ 0.00226
+0.00%
$ 44,298 $ 0
Jun 28, 2025 $ 0.00226
+0.00%
$ 44,298 $ 0
Jun 27, 2025 $ 0.00226
+0.00%
$ 44,298 $ 0
Jun 26, 2025 $ 0.00226
-30.61%
$ 44,298 $ 0
Jun 25, 2025 $ 0.00324
+23.08%
$ 63,516 $ 0.001
Jun 24, 2025 $ 0.00266
-41.15%
$ 52,132 $ 0
Jun 23, 2025 $ 0.00452
-6.93%
$ 88,580 $ 0.001
Jun 22, 2025 $ 0.00485
+7.81%
$ 95,178 $ 5
Jun 21, 2025 $ 0.0045
+0.00%
$ 88,283 $ 0
Jun 20, 2025 $ 0.0034
+0.00%
$ 66,703 $ 0
Jun 19, 2025 $ 0.0034
+0.00%
$ 66,703 $ 0
Jun 18, 2025 $ 0.0034
-1.73%
$ 66,704 $ 0
Jun 17, 2025 $ 0.00346
+57.27%
$ 67,881 $ 0
Jun 16, 2025 $ 0.0022
+0.00%
$ 43,162 $ 3
Jun 15, 2025 $ 0.0037
+0.00%
$ 72,590 $ 0