Bitcoin Pay Historical Data

BTCPAY Page 66
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 2, 2 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 2, 1 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 2, 12 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 1, 11 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 1, 10 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 1, 9 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 1, 8 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 1, 7 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 1, 6 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 1, 5 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 1, 4 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Apr 1, 9 AM $ 0.000266
+0.54%
$ 5,206 $ 0
Apr 1, 8 AM $ 0.000264
+0.00%
$ 5,179 $ 1
Apr 1, 7 AM $ 0.000264
+0.00%
$ 5,179 $ 1
Apr 1, 6 AM $ 0.000264
+0.00%
$ 5,179 $ 1
Apr 1, 5 AM $ 0.000264
+0.00%
$ 5,179 $ 1
Apr 1, 4 AM $ 0.000264
+0.00%
$ 5,179 $ 1
Apr 1, 3 AM $ 0.000264
+0.00%
$ 5,179 $ 1
Apr 1, 2 AM $ 0.000264
+0.00%
$ 5,179 $ 1
Apr 1, 1 AM $ 0.000264
+0.00%
$ 5,179 $ 1
Apr 1, 12 AM $ 0.000264
-0.53%
$ 5,179 $ 1
Mar 31, 11 PM $ 0.000266
+0.53%
$ 5,206 $ 1
Mar 31, 10 PM $ 0.000326
-10.26%
$ 6,388 $ 1
Mar 31, 6 PM $ 0.000324
-11.01%
$ 6,343 $ 1
Mar 31, 5 PM $ 0.000361
-19.94%
$ 7,071 $ 1
Mar 31, 4 PM $ 0.000397
-21.91%
$ 7,776 $ 1
Mar 31, 3 PM $ 0.000497
+12.03%
$ 9,740 $ 1
Mar 31, 2 PM $ 0.000618
-11.66%
$ 12,105 $ 1
Mar 31, 1 PM $ 0.000559
-18.19%
$ 10,956 $ 1
Mar 31, 12 PM $ 0.000715
-18.87%
$ 14,015 $ 1
Mar 31, 11 AM $ 0.000624
-11.22%
$ 12,221 $ 1
Mar 31, 10 AM $ 0.000881
+31.70%
$ 17,274 $ 2
Mar 31, 9 AM $ 0.003
+0.00%
$ 58,787 $ 6
Mar 31, 8 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 31, 7 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 31, 6 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 31, 5 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 31, 4 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 31, 3 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 31, 2 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 31, 1 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 31, 12 AM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 30, 11 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 30, 10 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 30, 9 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 30, 8 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 30, 7 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 30, 6 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001
Mar 30, 5 PM $ 0.003
+0.00%
$ 58,787 $ 0.00001