Bitcoin Pay Historical Data

BTCPAY Page 7
Date Close Price change Market cap Trading volume
Jun 15, 2025 $ 0.0037
+0.00%
$ 72,590 $ 0
Jun 14, 2025 $ 0.0037
+0.00%
$ 72,590 $ 0
Jun 13, 2025 $ 0.0037
+0.00%
$ 72,590 $ 0
Jun 12, 2025 $ 0.0037
+39.16%
$ 72,591 $ 0
Jun 11, 2025 $ 0.00266
-29.48%
$ 52,168 $ 0
Jun 10, 2025 $ 0.00377
+0.00%
$ 73,971 $ 0
Jun 9, 2025 $ 0.00377
+0.00%
$ 73,972 $ 0
Jun 8, 2025 $ 0.00377
+0.00%
$ 73,972 $ 0
Jun 7, 2025 $ 0.00377
+0.00%
$ 73,972 $ 2
Jun 6, 2025 $ 0.00377
+0.00%
$ 73,972 $ 0
Jun 5, 2025 $ 0.00377
+0.00%
$ 73,972 $ 0
Jun 4, 2025 $ 0.00377
+0.00%
$ 73,973 $ 0
Jun 3, 2025 $ 0.00377
+65.49%
$ 73,973 $ 0
Jun 2, 2025 $ 0.00228
+0.00%
$ 44,700 $ 0
Jun 1, 2025 $ 0.00228
-29.98%
$ 44,700 $ 0
May 31, 2025 $ 0.00325
-5.88%
$ 63,844 $ 0
May 30, 2025 $ 0.00346
+0.00%
$ 67,834 $ 0
May 29, 2025 $ 0.00346
+0.00%
$ 67,834 $ 0
May 28, 2025 $ 0.00346
+0.00%
$ 67,835 $ 0
May 27, 2025 $ 0.00346
+0.00%
$ 67,835 $ 0.1
May 26, 2025 $ 0.00346
+68.74%
$ 67,835 $ 0
May 25, 2025 $ 0.00205
-9.17%
$ 40,202 $ 0
May 24, 2025 $ 0.00226
-35.51%
$ 44,261 $ 0.0001
May 23, 2025 $ 0.0035
+0.00%
$ 68,636 $ 0
May 22, 2025 $ 0.0035
+0.00%
$ 68,636 $ 0
May 21, 2025 $ 0.0035
-0.06%
$ 68,636 $ 1
May 20, 2025 $ 0.0035
+0.00%
$ 68,680 $ 0
May 19, 2025 $ 0.0035
+0.00%
$ 68,680 $ 0
May 18, 2025 $ 0.0035
+0.00%
$ 68,680 $ 0
May 17, 2025 $ 0.0035
+88.53%
$ 68,680 $ 0
May 16, 2025 $ 0.00186
+0.00%
$ 36,429 $ 0
May 15, 2025 $ 0.00186
-16.58%
$ 36,429 $ 1
May 14, 2025 $ 0.00222
-0.04%
$ 43,655 $ 0
May 13, 2025 $ 0.00222
-0.19%
$ 43,640 $ 0
May 12, 2025 $ 0.00223
+0.13%
$ 43,736 $ 0
May 11, 2025 $ 0.00223
+0.05%
$ 43,733 $ 0
May 10, 2025 $ 0.00222
-0.04%
$ 43,665 $ 0
May 9, 2025 $ 0.00223
+0.16%
$ 43,697 $ 0
May 8, 2025 $ 0.00222
-0.29%
$ 43,633 $ 0
May 7, 2025 $ 0.00223
+0.13%
$ 43,785 $ 0
May 6, 2025 $ 0.00223
-0.02%
$ 43,717 $ 0
May 5, 2025 $ 0.00223
+0.00%
$ 43,725 $ 0
May 4, 2025 $ 0.00223
+0.00%
$ 43,726 $ 0
May 3, 2025 $ 0.00223
+0.00%
$ 43,726 $ 0
May 2, 2025 $ 0.00223
+0.12%
$ 43,726 $ 0
May 1, 2025 $ 0.00223
+0.00%
$ 43,673 $ 0
Apr 30, 2025 $ 0.00223
+0.55%
$ 43,673 $ 0
Apr 29, 2025 $ 0.00222
+0.09%
$ -- $ 0
Apr 28, 2025 $ 0.00221
+0.00%
$ 43,456 $ 0
Apr 27, 2025 $ 0.00221
+0.00%
$ 43,455 $ 0