Bitcoin Pay Historical Data

BTCPAY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.00485
+114.77%
$ 95,138 $ 0
Jun 29, 2025 $ 0.00226
+0.00%
$ 44,298 $ 0
Jun 28, 2025 $ 0.00226
+0.00%
$ 44,298 $ 0
Jun 27, 2025 $ 0.00226
+0.00%
$ 44,298 $ 0
Jun 26, 2025 $ 0.00226
-30.61%
$ 44,298 $ 0
Jun 25, 2025 $ 0.00324
+23.08%
$ 63,516 $ 0.001
Jun 24, 2025 $ 0.00266
-41.15%
$ 52,132 $ 0
Jun 23, 2025 $ 0.00452
-6.93%
$ 88,580 $ 0.001
Jun 22, 2025 $ 0.00485
+7.81%
$ 95,178 $ 5
Jun 21, 2025 $ 0.0045
+0.00%
$ 88,283 $ 0
Jun 20, 2025 $ 0.0034
+0.00%
$ 66,703 $ 0
Jun 19, 2025 $ 0.0034
+0.00%
$ 66,703 $ 0
Jun 18, 2025 $ 0.0034
-1.73%
$ 66,704 $ 0
Jun 17, 2025 $ 0.00346
+57.27%
$ 67,881 $ 0
Jun 16, 2025 $ 0.0022
+0.00%
$ 43,162 $ 3
Jun 15, 2025 $ 0.0037
+0.00%
$ 72,590 $ 0
Jun 14, 2025 $ 0.0037
+0.00%
$ 72,590 $ 0
Jun 13, 2025 $ 0.0037
+0.00%
$ 72,590 $ 0
Jun 12, 2025 $ 0.0037
+39.16%
$ 72,591 $ 0
Jun 11, 2025 $ 0.00266
-29.48%
$ 52,168 $ 0
Jun 10, 2025 $ 0.00377
+0.00%
$ 73,971 $ 0
Jun 9, 2025 $ 0.00377
+0.00%
$ 73,972 $ 0
Jun 8, 2025 $ 0.00377
+0.00%
$ 73,972 $ 0
Jun 7, 2025 $ 0.00377
+0.00%
$ 73,972 $ 2
Jun 6, 2025 $ 0.00377
+0.00%
$ 73,972 $ 0
Jun 5, 2025 $ 0.00377
+0.00%
$ 73,972 $ 0
Jun 4, 2025 $ 0.00377
+0.00%
$ 73,973 $ 0
Jun 3, 2025 $ 0.00377
+65.49%
$ 73,973 $ 0
Jun 2, 2025 $ 0.00228
+0.00%
$ 44,700 $ 0
Jun 1, 2025 $ 0.00228
-29.98%
$ 44,700 $ 0
May 31, 2025 $ 0.00325
-5.88%
$ 63,844 $ 0
May 30, 2025 $ 0.00346
+0.00%
$ 67,834 $ 0
May 29, 2025 $ 0.00346
+0.00%
$ 67,834 $ 0
May 28, 2025 $ 0.00346
+0.00%
$ 67,835 $ 0
May 27, 2025 $ 0.00346
+0.00%
$ 67,835 $ 0.1
May 26, 2025 $ 0.00346
+68.74%
$ 67,835 $ 0
May 25, 2025 $ 0.00205
-9.17%
$ 40,202 $ 0
May 24, 2025 $ 0.00226
-35.51%
$ 44,261 $ 0.0001
May 23, 2025 $ 0.0035
+0.00%
$ 68,636 $ 0
May 22, 2025 $ 0.0035
+0.00%
$ 68,636 $ 0
May 21, 2025 $ 0.0035
-0.06%
$ 68,636 $ 1
May 20, 2025 $ 0.0035
+0.00%
$ 68,680 $ 0
May 19, 2025 $ 0.0035
+0.00%
$ 68,680 $ 0
May 18, 2025 $ 0.0035
+0.00%
$ 68,680 $ 0
May 17, 2025 $ 0.0035
+88.53%
$ 68,680 $ 0
May 16, 2025 $ 0.00186
+0.00%
$ 36,429 $ 0
May 15, 2025 $ 0.00186
-16.58%
$ 36,429 $ 1
May 14, 2025 $ 0.00222
-0.04%
$ 43,655 $ 0
May 13, 2025 $ 0.00222
-0.19%
$ 43,640 $ 0
May 12, 2025 $ 0.00223
+0.13%
$ 43,736 $ 0