Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Pay Historical Data

BTCPAY Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 2025 $0.0426
+750.47%
$830,452 $7
Oct 14, 2025 $0.00501
+0.00%
$98,256 $0
Oct 13, 2025 $0.00501
+0.00%
$98,257 $0
Oct 12, 2025 $0.00501
+0.00%
$98,257 $0
Oct 11, 2025 $0.00501
+0.00%
$98,258 $0
Oct 10, 2025 $0.00501
+0.00%
$98,258 $0
Oct 9, 2025 $0.00648
-7.01%
$126,964 $0
Oct 8, 2025 $0.00697
+21.69%
$136,624 $0
Oct 7, 2025 $0.00573
+24.48%
$112,274 $10
Oct 6, 2025 $0.0046
+0.00%
$90,198 $0
Oct 5, 2025 $0.0046
-43.87%
$90,198 $4
Oct 4, 2025 $0.0082
-0.05%
$160,704 $0
Oct 3, 2025 $0.00661
-7.11%
$160,792 $0.01
Oct 2, 2025 $0.0071
+55.93%
$139,191 $0.1
Oct 1, 2025 $0.00457
-17.94%
$89,267 $0.1
Sep 30, 2025 $0.00454
-23.07%
$109,209 $0.1
Sep 29, 2025 $0.0059
+30.94%
$115,680 $0
Sep 28, 2025 $0.0045
+3.30%
$88,348 $0
Sep 27, 2025 $0.00435
+0.00%
$85,301 $0
Sep 26, 2025 $0.00435
+1.16%
$85,302 $11
Sep 25, 2025 $0.0089
+0.00%
$84,322 $0
Sep 24, 2025 $0.0089
+0.00%
$174,529 $0
Sep 23, 2025 $0.0089
+0.05%
$174,530 $0
Sep 22, 2025 $0.0042
-52.76%
$82,441 $0
Sep 21, 2025 $0.0089
+0.00%
$174,530 $0
Sep 20, 2025 $0.0089
+111.90%
$174,530 $0
Sep 19, 2025 $0.0042
+0.35%
$82,364 $1
Sep 18, 2025 $0.00419
+4.64%
$82,079 $0
Sep 17, 2025 $0.004
+1.83%
$78,442 $3
Sep 16, 2025 $0.00393
+0.21%
$77,036 $2
Sep 15, 2025 $0.0091
+0.00%
$178,456 $0
Sep 14, 2025 $0.0091
+0.00%
$178,457 $0
Sep 13, 2025 $0.0091
+0.00%
$178,457 $0
Sep 12, 2025 $0.0038
-59.21%
$74,560 $0
Sep 11, 2025 $0.00932
-6.80%
$182,772 $0.1
Sep 10, 2025 $0.00379
-62.10%
$74,325 $1
Sep 9, 2025 $0.01
+0.00%
$196,108 $0
Sep 8, 2025 $0.00361
+0.00%
$70,795 $0
Sep 7, 2025 $0.00361
+0.00%
$70,796 $0
Sep 6, 2025 $0.00361
+0.00%
$70,796 $0
Sep 5, 2025 $0.00361
+0.00%
$70,796 $0
Sep 4, 2025 $0.00361
+3.14%
$70,797 $0
Sep 3, 2025 $0.0035
-20.27%
$68,639 $0
Sep 2, 2025 $0.00439
-10.28%
$86,067 $0.0001
Sep 1, 2025 $0.00489
+0.07%
$95,899 $0
Aug 31, 2025 $0.00377
-22.80%
$63,111 $0.0001
Aug 30, 2025 $0.00489
+52.72%
$95,900 $2
Aug 29, 2025 $0.0032
-0.46%
$62,794 $0
Aug 28, 2025 $0.00322
+0.28%
$63,082 $0
Aug 27, 2025 $0.0032
+76.16%
$62,905 $0