Bitcoin Pay Historical Data

BTCPAY Page 9
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.00223
+0.05%
$ 43,733 $ 0
May 10, 2025 $ 0.00222
-0.04%
$ 43,665 $ 0
May 9, 2025 $ 0.00223
+0.16%
$ 43,697 $ 0
May 8, 2025 $ 0.00222
-0.29%
$ 43,633 $ 0
May 7, 2025 $ 0.00223
+0.13%
$ 43,785 $ 0
May 6, 2025 $ 0.00223
-0.02%
$ 43,717 $ 0
May 5, 2025 $ 0.00223
+0.00%
$ 43,725 $ 0
May 4, 2025 $ 0.00223
+0.00%
$ 43,726 $ 0
May 3, 2025 $ 0.00223
+0.00%
$ 43,726 $ 0
May 2, 2025 $ 0.00223
+0.12%
$ 43,726 $ 0
May 1, 2025 $ 0.00223
+0.00%
$ 43,673 $ 0
Apr 30, 2025 $ 0.00223
+0.55%
$ 43,673 $ 0
Apr 29, 2025 $ 0.00222
+0.09%
$ -- $ 0
Apr 28, 2025 $ 0.00221
+0.00%
$ 43,456 $ 0
Apr 27, 2025 $ 0.00221
+0.00%
$ 43,455 $ 0
Apr 26, 2025 $ 0.00221
-16.22%
$ 43,455 $ 0
Apr 25, 2025 $ 0.00264
+11.82%
$ 51,868 $ 0.001
Apr 24, 2025 $ 0.00236
+10.10%
$ 46,386 $ 0
Apr 23, 2025 $ 0.00215
-9.10%
$ 42,154 $ 0
Apr 22, 2025 $ 0.00236
+7.47%
$ 46,374 $ 0
Apr 21, 2025 $ 0.0022
+1.31%
$ 43,153 $ 0
Apr 20, 2025 $ 0.00596
+199.05%
$ 117,061 $ 0
Apr 19, 2025 $ 0.00199
+7.00%
$ 39,127 $ 0
Apr 18, 2025 $ 0.00186
-21.34%
$ 36,567 $ 0
Apr 17, 2025 $ 0.00237
+26.87%
$ 46,489 $ 0
Apr 16, 2025 $ 0.00187
+4.20%
$ 36,731 $ 0.1
Apr 15, 2025 $ 0.00181
+24.73%
$ 35,505 $ 0.1
Apr 14, 2025 $ 0.00144
-29.10%
$ 28,195 $ 0
Apr 13, 2025 $ 0.00189
+18.37%
$ 37,127 $ 0
Apr 12, 2025 $ 0.00203
-18.43%
$ 39,880 $ 0
Apr 11, 2025 $ 0.00252
+9.11%
$ 49,365 $ 0
Apr 10, 2025 $ 0.00231
-3.20%
$ 45,303 $ 0
Apr 9, 2025 $ 0.00238
-1.45%
$ 46,730 $ 0
Apr 8, 2025 $ 0.00242
-0.02%
$ 47,418 $ 0
Apr 7, 2025 $ 0.00246
+0.29%
$ 48,189 $ 0
Apr 6, 2025 $ 0.0024
-7.97%
$ 47,067 $ 0
Apr 5, 2025 $ 0.00261
+11.59%
$ 51,145 $ 0
Apr 4, 2025 $ 0.00213
-23.01%
$ 41,889 $ 0
Apr 3, 2025 $ 0.0028
-1.68%
$ 54,948 $ 0
Apr 2, 2025 $ 0.00285
-12.29%
$ 55,890 $ 0
Apr 1, 2025 $ 0.00299
+2.30%
$ 58,599 $ 0
Mar 31, 2025 $ 0.00295
-7.24%
$ 57,962 $ 0
Mar 30, 2025 $ 0.00318
+11.46%
$ 62,483 $ 0
Mar 29, 2025 $ 0.00286
-23.18%
$ 56,058 $ 0
Mar 28, 2025 $ 0.00372
-41.70%
$ 72,967 $ 19
Mar 27, 2025 $ 0.00638
+231.31%
$ 125,167 $ 4
Mar 26, 2025 $ 0.00192
+0.87%
$ 37,769 $ 0
Mar 25, 2025 $ 0.00191
-21.77%
$ 37,466 $ 0.1
Mar 24, 2025 $ 0.00244
+2.03%
$ 47,893 $ 0
Mar 23, 2025 $ 0.00239
-1.92%
$ 46,944 $ 0