Bitcoin Pay Historical Data

BTCPAY Page 9
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.00268
-4.14%
$ 52,651 $ 0
Mar 5, 2025 $ 0.00254
-16.00%
$ 49,830 $ 0.1
Mar 4, 2025 $ 0.00303
-7.27%
$ 59,445 $ 1
Mar 3, 2025 $ 0.00326
-14.16%
$ 64,064 $ 10
Mar 2, 2025 $ 0.00378
+2.39%
$ 74,236 $ 0
Mar 1, 2025 $ 0.00369
+0.03%
$ 72,502 $ 0
Feb 28, 2025 $ 0.00369
-15.99%
$ 72,481 $ 29
Feb 27, 2025 $ 0.0044
-2.71%
$ 86,277 $ 37
Feb 26, 2025 $ 0.00452
+3.19%
$ 88,655 $ 4
Feb 25, 2025 $ 0.00434
+12.37%
$ 85,138 $ 11
Feb 24, 2025 $ 0.00383
-11.42%
$ 75,258 $ 11
Feb 23, 2025 $ 0.00372
-20.92%
$ 73,047 $ 17
Feb 22, 2025 $ 0.00468
-4.21%
$ 91,800 $ 9
Feb 21, 2025 $ 0.00451
-1.49%
$ 88,498 $ 4
Feb 20, 2025 $ 0.00535
+12.65%
$ 105,069 $ 9
Feb 19, 2025 $ 0.00475
-9.95%
$ 93,299 $ 10
Feb 18, 2025 $ 0.00528
+10.31%
$ 103,716 $ 6
Feb 17, 2025 $ 0.00472
-9.94%
$ 92,721 $ 120
Feb 16, 2025 $ 0.00464
+12.40%
$ 91,095 $ 9
Feb 15, 2025 $ 0.00413
-8.24%
$ 81,143 $ 42
Feb 14, 2025 $ 0.00543
+36.20%
$ 106,579 $ 9
Feb 13, 2025 $ 0.00421
+16.08%
$ 82,667 $ 9
Feb 12, 2025 $ 0.00469
+17.47%
$ 92,097 $ 8
Feb 11, 2025 $ 0.00427
+21.67%
$ 83,905 $ 6
Feb 10, 2025 $ 0.00357
-38.23%
$ 70,035 $ 12
Feb 9, 2025 $ 0.00595
+70.67%
$ 116,845 $ 3
Feb 8, 2025 $ 0.00349
+15.07%
$ 68,578 $ 4
Feb 7, 2025 $ 0.00304
-1.27%
$ 59,592 $ 5
Feb 6, 2025 $ 0.00316
+2.13%
$ 61,995 $ 2
Feb 5, 2025 $ 0.00301
-11.50%
$ 59,060 $ 0
Feb 4, 2025 $ 0.0034
+8.17%
$ 66,711 $ 1
Feb 3, 2025 $ 0.0034
-12.42%
$ 66,750 $ 15
Feb 2, 2025 $ 0.0039
+3.22%
$ 76,581 $ 2
Feb 1, 2025 $ 0.00389
-6.62%
$ 76,436 $ 5
Jan 31, 2025 $ 0.00417
+11.76%
$ 81,779 $ 7
Jan 30, 2025 $ 0.00374
-8.51%
$ 73,453 $ 4
Jan 29, 2025 $ 0.00409
+9.80%
$ 80,331 $ 4
Jan 28, 2025 $ 0.00391
+20.74%
$ 76,759 $ 3
Jan 27, 2025 $ 0.00373
+5.11%
$ 73,310 $ 2
Jan 26, 2025 $ 0.00339
-5.29%
$ 66,494 $ 1
Jan 25, 2025 $ 0.00355
+1.35%
$ 69,752 $ 1
Jan 24, 2025 $ 0.00351
+7.34%
$ 68,828 $ 1
Jan 23, 2025 $ 0.00317
-21.50%
$ 62,233 $ 1
Jan 22, 2025 $ 0.0037
-6.72%
$ 72,664 $ 2
Jan 21, 2025 $ 0.00393
-14.29%
$ 77,133 $ 6
Jan 20, 2025 $ 0.00463
+24.03%
$ 90,938 $ 5
Jan 19, 2025 $ 0.00464
+29.81%
$ 91,008 $ 4
Jan 18, 2025 $ 0.00348
+6.97%
$ 68,339 $ 150
Jan 17, 2025 $ 0.00326
-13.87%
$ 63,908 $ 1
Jan 16, 2025 $ 0.00378
-12.84%
$ 74,203 $ 4