Bitcoin Pay Historical Data

BTCPAY Page 92
Download
Date Close Price change Market cap Trading volume
Oct 9, 3 AM $ 0.00603
+0.47%
$ 118,323 $ 0
Oct 9, 2 AM $ 0.00601
-13.75%
$ 117,766 $ 0
Oct 9, 1 AM $ 0.00697
+8.28%
$ 136,624 $ 0
Oct 9, 12 AM $ 0.00696
+0.00%
$ 136,535 $ 0
Oct 8, 11 PM $ 0.00697
+0.07%
$ 136,624 $ 0
Oct 8, 10 PM $ 0.00697
+12.81%
$ 136,624 $ 0
Oct 8, 9 PM $ 0.00643
-7.59%
$ 136,535 $ 0
Oct 8, 8 PM $ 0.00697
+0.00%
$ 136,624 $ 0
Oct 8, 7 PM $ 0.00618
+10.24%
$ 121,114 $ 0
Oct 8, 6 PM $ 0.0056
+0.00%
$ 109,849 $ 0
Oct 8, 5 PM $ 0.00561
-0.10%
$ 109,921 $ 0
Oct 8, 4 PM $ 0.00561
-0.06%
$ 110,070 $ 0
Oct 8, 3 PM $ 0.00565
-1.26%
$ 111,771 $ 0
Oct 8, 2 PM $ 0.00563
-1.53%
$ 110,475 $ 9
Oct 8, 1 PM $ 0.00563
-1.54%
$ 110,458 $ 10
Oct 8, 12 PM $ 0.00572
+1.57%
$ 112,188 $ 10
Oct 8, 11 AM $ 0.00553
-1.87%
$ 108,388 $ 10
Oct 8, 10 AM $ 0.00553
-3.39%
$ 112,188 $ 10
Oct 8, 9 AM $ 0.00548
-0.85%
$ 107,468 $ 10
Oct 8, 8 AM $ 0.00572
+0.63%
$ 112,188 $ 10
Oct 8, 7 AM $ 0.00553
+0.00%
$ 108,471 $ 10
Oct 8, 6 AM $ 0.00573
+0.70%
$ 112,274 $ 10
Oct 8, 5 AM $ 0.00553
-3.39%
$ 112,274 $ 10
Oct 8, 4 AM $ 0.00553
-2.71%
$ 108,470 $ 10
Oct 8, 3 AM $ 0.00553
-2.71%
$ 108,471 $ 10
Oct 8, 2 AM $ 0.00556
-2.26%
$ 108,970 $ 10
Oct 8, 1 AM $ 0.00565
-1.34%
$ 110,772 $ 10
Oct 8, 12 AM $ 0.00569
-0.70%
$ 112,274 $ 10
Oct 7, 11 PM $ 0.00573
+0.00%
$ 112,274 $ 10
Oct 7, 10 PM $ 0.00573
+0.00%
$ 112,274 $ 10
Oct 7, 9 PM $ 0.00573
+0.00%
$ 112,274 $ 10
Oct 7, 8 PM $ 0.00573
+0.00%
$ 112,274 $ 10
Oct 7, 7 PM $ 0.00573
+0.12%
$ 112,274 $ 10
Oct 7, 6 PM $ 0.00572
+5.86%
$ 112,192 $ 10
Oct 7, 5 PM $ 0.00585
-4.40%
$ 114,687 $ 33
Oct 7, 4 PM $ 0.00604
-3.51%
$ 118,398 $ 9
Oct 7, 3 PM $ 0.00558
-27.08%
$ 109,476 $ 29
Oct 7, 2 PM $ 0.0055
+25.96%
$ 107,876 $ 1
Oct 7, 1 PM $ 0.00457
-23.73%
$ 139,515 $ 0
Oct 7, 12 PM $ 0.00599
+1.35%
$ 117,437 $ 0
Oct 7, 11 AM $ 0.00591
+0.00%
$ 115,877 $ 0
Oct 7, 10 AM $ 0.00592
-0.71%
$ 116,123 $ 0
Oct 7, 9 AM $ 0.00596
+29.58%
$ 116,878 $ 0
Oct 7, 8 AM $ 0.0046
+0.00%
$ 90,198 $ 0
Oct 7, 7 AM $ 0.0046
+0.00%
$ 90,198 $ 0
Oct 7, 6 AM $ 0.0046
+0.00%
$ 90,198 $ 0
Oct 7, 5 AM $ 0.0046
+0.00%
$ 90,198 $ 0
Oct 7, 4 AM $ 0.0046
+0.00%
$ 90,198 $ 0
Oct 7, 3 AM $ 0.0046
+0.00%
$ 90,198 $ 0
Oct 7, 2 AM $ 0.0046
+0.00%
$ 90,198 $ 0