Bitcoin Pay Historical Data

BTCPAY Page 95
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00792
-0.87%
$ 155,487 $ 0.1
Oct 2, 2 PM $ 0.00798
-4.12%
$ 156,507 $ 0.1
Oct 2, 1 PM $ 0.00832
+0.04%
$ 163,238 $ 0.1
Oct 2, 12 PM $ 0.00832
+0.03%
$ 163,176 $ 0.1
Oct 2, 11 AM $ 0.00832
+0.00%
$ 163,128 $ 0.1
Oct 2, 10 AM $ 0.00832
+0.00%
$ 163,128 $ 0.1
Oct 2, 9 AM $ 0.00832
-2.26%
$ 163,128 $ 0.1
Oct 2, 8 AM $ 0.00851
+27.88%
$ 166,909 $ 0.1
Oct 2, 7 AM $ 0.00666
-0.08%
$ 130,510 $ 0.1
Oct 2, 6 AM $ 0.00666
-19.03%
$ 130,646 $ 0.1
Oct 2, 5 AM $ 0.00831
+18.59%
$ 162,868 $ 0.1
Oct 2, 4 AM $ 0.007
+0.00%
$ 137,336 $ 0.1
Oct 2, 3 AM $ 0.007
+0.00%
$ 137,336 $ 0.1
Oct 2, 2 AM $ 0.007
+0.00%
$ 137,336 $ 0.1
Oct 2, 1 AM $ 0.007
+8.40%
$ 137,336 $ 0.1
Oct 2, 12 AM $ 0.007
+53.83%
$ 137,319 $ 0.1
Oct 1, 11 PM $ 0.00455
-0.39%
$ 89,267 $ 0
Oct 1, 10 PM $ 0.00457
+0.00%
$ 89,621 $ 0.1
Oct 1, 9 PM $ 0.00457
+0.00%
$ 89,621 $ 0.1
Oct 1, 8 PM $ 0.00457
+0.00%
$ 89,621 $ 0.1
Oct 1, 7 PM $ 0.00457
+0.00%
$ 89,621 $ 0.1
Oct 1, 6 PM $ 0.00457
+0.01%
$ 89,621 $ 0.1
Oct 1, 5 PM $ 0.00457
+1.36%
$ 89,678 $ 0.1
Oct 1, 4 PM $ 0.00451
+0.18%
$ 88,472 $ 0.1
Oct 1, 3 PM $ 0.0045
+0.12%
$ 88,204 $ 0.1
Oct 1, 2 PM $ 0.00449
-21.78%
$ 87,987 $ 0.1
Oct 1, 1 PM $ 0.00574
+0.00%
$ 112,489 $ 0.1
Oct 1, 12 PM $ 0.00574
+3.78%
$ 112,491 $ 0.1
Oct 1, 11 AM $ 0.00553
+0.01%
$ 108,397 $ 0.1
Oct 1, 10 AM $ 0.00553
+0.02%
$ 108,385 $ 0.1
Oct 1, 9 AM $ 0.00553
+0.02%
$ 108,367 $ 0.1
Oct 1, 8 AM $ 0.00553
-0.12%
$ 108,350 $ 0.1
Oct 1, 7 AM $ 0.00553
+0.22%
$ 108,480 $ 0.1
Oct 1, 6 AM $ 0.00553
-18.33%
$ 108,885 $ 0.1
Oct 1, 5 AM $ 0.00677
+0.01%
$ 132,690 $ 0.1
Oct 1, 4 AM $ 0.00677
+0.01%
$ 132,683 $ 0.1
Oct 1, 3 AM $ 0.00677
+0.01%
$ 132,675 $ 0.1
Oct 1, 2 AM $ 0.00677
+0.01%
$ 132,666 $ 0.1
Oct 1, 1 AM $ 0.00677
+0.01%
$ 132,659 $ 0.1
Oct 1, 12 AM $ 0.00676
+21.46%
$ 132,650 $ 0.1
Download