Bitcoin Pay Historical Data

BTCPAY
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.003
+0.00%
$ 58,787 $ 1
Mar 23 $ 0.003
-1.06%
$ 58,787 $ 0
Mar 16 $ 0.00303
+0.00%
$ 59,417 $ 0
Mar 9 $ 0.00303
-26.58%
$ 59,417 $ 261
Mar 2 $ 0.00413
+0.00%
$ 80,931 $ 0
Feb 23 $ 0.00413
+3.25%
$ 80,931 $ 16
Feb 16 $ 0.0042
+0.00%
$ 78,383 $ 0.0001
Feb 9 $ 0.0042
+77.14%
$ 82,302 $ 11
Feb 2 $ 0.00237
-49.55%
$ 46,462 $ 14
Jan 26 $ 0.0047
-2.87%
$ 92,100 $ 0
Jan 19 $ 0.00484
-0.06%
$ 94,824 $ 0.0001
Jan 12 $ 0.00484
-0.16%
$ 94,883 $ 0
Jan 5 $ 0.00485
+0.00%
$ 95,039 $ 0.0001
Dec 29 $ 0.00485
+0.00%
$ 95,039 $ 0
Dec 22 $ 0.00485
+23.49%
$ 95,063 $ 0
Dec 15 $ 0.00405
+0.00%
$ 76,978 $ 0
Dec 8 $ 0.00405
-1.22%
$ 79,382 $ 6
Dec 1 $ 0.0041
+64.00%
$ 80,363 $ 0
Nov 24 $ 0.0025
-40.48%
$ 49,004 $ 0
Nov 17 $ 0.0042
+0.00%
$ 82,328 $ 0
Nov 10 $ 0.0042
+25.72%
$ 82,331 $ 3
Nov 3 $ 0.0045
+24.65%
$ 65,492 $ 15
Oct 27 $ 0.00637
-11.59%
$ 156,837 $ 1
Oct 20 $ 0.00702
+62.77%
$ 141,206 $ 1
Oct 13 $ 0.00431
-13.99%
$ 84,505 $ 8
Oct 6 $ 0.00501
+8.94%
$ 98,257 $ 10
Sep 29 $ 0.0082
+81.91%
$ 90,198 $ 0
Sep 22 $ 0.00435
-51.12%
$ 88,348 $ 11
Sep 15 $ 0.0089
-2.20%
$ 174,530 $ 6
Sep 8 $ 0.0091
+152.08%
$ 178,457 $ 1
Sep 1 $ 0.00361
-26.12%
$ 70,796 $ 0
Aug 25 $ 0.00489
+0.00%
$ 63,111 $ 2
Aug 18 $ 0.00489
+0.00%
$ 43,516 $ 2
Aug 11 $ 0.00489
-2.00%
$ 95,909 $ 1
Aug 4 $ 0.00499
+2.67%
$ 97,871 $ 6
Jul 28 $ 0.00486
+0.00%
$ 95,325 $ 0
Jul 21 $ 0.00486
+0.00%
$ 95,326 $ 0
Jul 14 $ 0.00486
+0.00%
$ 95,328 $ 0
Jul 7 $ 0.00486
+0.19%
$ 95,342 $ 8
Jun 30 $ 0.00485
+114.84%
$ 95,166 $ 1
Jun 23 $ 0.00226
-53.46%
$ 44,298 $ 0.1
Jun 16 $ 0.0045
+104.55%
$ 95,178 $ 4
Jun 9 $ 0.0037
-1.86%
$ 72,590 $ 0
Jun 2 $ 0.00377
+65.49%
$ 73,972 $ 2
May 26 $ 0.00228
+11.19%
$ 44,700 $ 0
May 19 $ 0.00226
-35.55%
$ 40,202 $ 1
May 12 $ 0.0035
+57.25%
$ 68,680 $ 1
May 5 $ 0.00222
-0.13%
$ 43,733 $ 0
Apr 28 $ 0.00223
+0.62%
$ 43,726 $ 1
Apr 21 $ 0.00221
+2.02%
$ 43,455 $ 0
Download