shrimp farming Historical Data

shrimp
Download
Date Close Price change Market cap Trading volume
12:20 PM $ 0.0₅686
+0.00%
$ 6,856 $ 2,302
11:43 AM $ 0.0₅688
+0.00%
$ 6,856 $ 2,295
11:42 AM $ 0.0₅691
+0.00%
$ 6,856 $ 2,294
11:37 AM $ 0.0₅697
+0.00%
$ 6,947 $ 2,290
11:15 AM $ 0.0₅7
-2.02%
$ 6,936 $ 2,298
11:13 AM $ 0.0₅696
+0.00%
$ 6,936 $ 2,305
11:04 AM $ 0.0₅699
-0.95%
$ 6,963 $ 2,200
9:09 AM $ 0.0₅716
+0.00%
$ 7,136 $ 2,195
8:40 AM $ 0.0₅717
+0.00%
$ 7,648 $ 2,087
8:39 AM $ 0.0₅767
-0.91%
$ 7,648 $ 2,087
7:48 AM $ 0.0₅841
+0.00%
$ 8,378 $ 2,105
7:45 AM $ 0.0₅773
+0.00%
$ 8,378 $ 2,101
7:43 AM $ 0.0₅767
+0.00%
$ 7,640 $ 1,930
7:20 AM $ 0.0₅765
+0.00%
$ 7,523 $ 1,913
7:13 AM $ 0.0₅755
+0.00%
$ 7,523 $ 1,908
6:23 AM $ 0.0₅79
+0.00%
$ 7,870 $ 1,880
6:02 AM $ 0.0₅757
+0.00%
$ 7,545 $ 1,878
5:52 AM $ 0.0₅757
+0.00%
$ 7,546 $ 1,800
5:34 AM $ 0.0₅757
+0.00%
$ 7,541 $ 1,799
5:28 AM $ 0.0₅757
+0.00%
$ 7,545 $ 1,797
5:21 AM $ 0.0₅757
+0.00%
$ 7,542 $ 1,797
5:12 AM $ 0.0₅76
+0.00%
$ 7,572 $ 1,796
5:08 AM $ 0.0₅76
+0.00%
$ 7,576 $ 1,795
5:07 AM $ 0.0₅764
+0.00%
$ 7,576 $ 1,795
5:01 AM $ 0.0₅763
+0.00%
$ 7,605 $ 1,787
4:54 AM $ 0.0₅762
+0.00%
$ 7,597 $ 1,785
4:51 AM $ 0.0₅762
+0.00%
$ 7,597 $ 1,783
4:45 AM $ 0.0₅762
+0.00%
$ 8,025 $ 1,781
4:42 AM $ 0.0₅805
+0.00%
$ 8,025 $ 1,782
4:34 AM $ 0.0₅793
+0.00%
$ 7,906 $ 1,766
4:27 AM $ 0.0₅821
+0.00%
$ 8,187 $ 1,739
4:22 AM $ 0.0₅827
+6.55%
$ 8,240 $ 1,725
4:19 AM $ 0.0₅766
+0.00%
$ 7,630 $ 1,507
4:18 AM $ 0.0₅733
+0.00%
$ 7,630 $ 1,478
4:09 AM $ 0.0₅732
+0.00%
$ 7,298 $ 1,416
3:28 AM $ 0.0₅755
+0.00%
$ 7,525 $ 1,408
3:27 AM $ 0.0₅773
+0.00%
$ 7,525 $ 1,390
3:11 AM $ 0.0₅883
+0.00%
$ 8,803 $ 1,379
Download