FSP Historical Data

FSP
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 1.88
+5.09%
$ -- $ 78
Sep 29 $ 2.34
-2.41%
$ -- $ 27
Sep 22 $ 2.74
-13.56%
$ 4,525 $ 976
Sep 8 $ 1.69
-5.93%
$ -- $ 70
Sep 1 $ 1.92
-48.28%
$ 3,395 $ 507
Aug 25 $ 4.15
+3.32%
$ -- $ 40
Aug 18 $ 3.8
-73.51%
$ 7,581 $ 1,456
Aug 11 $ 14.34
-2.71%
$ 27,074 $ 176
Aug 4 $ 15.97
-6.37%
$ -- $ 921
Jul 28 $ 20.44
-46.10%
$ 32,197 $ 11,848
Jul 21 $ 37.04
-30.07%
$ 71,753 $ 25,961
Jul 14 $ 45.43
+70.99%
$ 100,145 $ 37,320
Jul 7 $ 26.27
+0.01%
$ 50,162 $ 6,484
Jun 16 $ 0.425
+0.36%
$ -- $ 205
Jun 9 $ 0.424
+0.03%
$ -- $ 0
Download