FSP Historical Data

FSP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 35.07
+28.11%
$ 66,212 $ 4,227
Jul 16, 2025 $ 27.4
+12.34%
$ 51,738 $ 6,964
Jul 15, 2025 $ 24.4
-16.19%
$ 46,063 $ 1,868
Jul 14, 2025 $ 29.11
+9.56%
$ 54,958 $ 3,793
Jul 13, 2025 $ 26.57
-4.67%
$ 50,162 $ 3,523
Jul 12, 2025 $ 26.27
+0.01%
$ 49,595 $ 6,484
Jun 21, 2025 $ 0.425
+0.12%
$ 803 $ 0
Jun 20, 2025 $ 0.425
+0.99%
$ 803 $ 0
Jun 19, 2025 $ 0.42
-0.79%
$ 794 $ 205
Jun 18, 2025 $ 0.424
-0.01%
$ 800 $ 0
Jun 9, 2025 $ 0.424
+0.03%
$ -- $ 0
Download