DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.0357
+0.00%
$ 35,650 $ 64
Today, at 7 PM $ 0.0356
+0.31%
$ 35,603 $ 64
Today, at 6 PM $ 0.0355
-0.37%
$ 35,501 $ 60
Today, at 5 PM $ 0.0357
-0.25%
$ 35,712 $ 53
Today, at 4 PM $ 0.0358
-0.17%
$ 35,752 $ 49
Today, at 3 PM $ 0.0358
+0.29%
$ 35,811 $ 45
Today, at 2 PM $ 0.0357
+0.29%
$ 35,657 $ 45
Today, at 1 PM $ 0.0356
+0.08%
$ 35,525 $ 45
Today, at 12 PM $ 0.0354
-0.32%
$ 35,341 $ 45
Today, at 11 AM $ 0.0356
-0.64%
$ 35,554 $ 48
Today, at 10 AM $ 0.0359
+0.10%
$ 35,860 $ 49
Today, at 9 AM $ 0.0357
+1.15%
$ 35,692 $ 47
Today, at 8 AM $ 0.0354
+0.49%
$ 35,353 $ 42
Today, at 7 AM $ 0.0352
-0.21%
$ 35,203 $ 57
Today, at 6 AM $ 0.0353
-0.05%
$ 35,297 $ 65
Today, at 5 AM $ 0.0354
+0.02%
$ 35,352 $ 73
Today, at 4 AM $ 0.0355
-0.22%
$ 35,434 $ 73
Today, at 3 AM $ 0.0355
+0.15%
$ 35,512 $ 75
Today, at 2 AM $ 0.0354
-0.11%
$ 35,385 $ 52
Today, at 1 AM $ 0.0354
-0.54%
$ 35,354 $ 53
Today, at 12 AM $ 0.0356
+0.09%
$ 35,526 $ 53
Yesterday, at 11 PM $ 0.0356
-0.27%
$ 35,527 $ 52
Yesterday, at 10 PM $ 0.0358
+1.43%
$ 35,759 $ 52
Yesterday, at 9 PM $ 0.0352
+0.77%
$ 35,205 $ 45
Yesterday, at 8 PM $ 0.0349
+0.00%
$ 34,899 $ 45
Yesterday, at 7 PM $ 0.0349
+0.24%
$ 34,859 $ 45
Yesterday, at 6 PM $ 0.0348
+0.16%
$ 34,800 $ 45
Yesterday, at 5 PM $ 0.0347
-0.16%
$ 34,714 $ 45
Yesterday, at 4 PM $ 0.0348
-0.57%
$ 34,738 $ 45
Yesterday, at 3 PM $ 0.035
+0.48%
$ 34,984 $ 59
Yesterday, at 2 PM $ 0.0346
-0.16%
$ 34,527 $ 58
Yesterday, at 1 PM $ 0.0345
-0.25%
$ 34,504 $ 58
Yesterday, at 12 PM $ 0.0347
+0.08%
$ 34,662 $ 60
Yesterday, at 11 AM $ 0.0346
-0.08%
$ 34,577 $ 57
Yesterday, at 10 AM $ 0.0346
-0.19%
$ 34,577 $ 57
Yesterday, at 9 AM $ 0.0346
-0.24%
$ 34,587 $ 55
Yesterday, at 8 AM $ 0.0348
-1.82%
$ 34,731 $ 55
Yesterday, at 7 AM $ 0.0355
+0.82%
$ 35,461 $ 39
Yesterday, at 6 AM $ 0.035
+0.99%
$ 34,999 $ 33
Yesterday, at 5 AM $ 0.0346
+0.95%
$ 34,588 $ 26
Yesterday, at 4 AM $ 0.0342
+0.00%
$ 34,139 $ 29
Yesterday, at 3 AM $ 0.0342
-0.01%
$ 34,139 $ 29
Yesterday, at 2 AM $ 0.0341
-0.81%
$ 34,114 $ 25
Yesterday, at 1 AM $ 0.0344
+1.09%
$ 34,351 $ 24
Yesterday, at 12 AM $ 0.0341
+1.10%
$ 34,038 $ 24
Jun 19, 11 PM $ 0.0336
+0.14%
$ 33,583 $ 24
Jun 19, 10 PM $ 0.0336
+0.56%
$ 33,531 $ 23
Jun 19, 9 PM $ 0.0334
-0.12%
$ 33,381 $ 23
Jun 19, 8 PM $ 0.0334
-0.21%
$ 33,341 $ 23
Jun 19, 7 PM $ 0.0334
-0.14%
$ 33,393 $ 23
Download