DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
12:40 AM $ 0.0416
+0.00%
$ 41,525 $ 100
12:17 AM $ 0.0416
+0.00%
$ 41,525 $ 96
12:10 AM $ 0.0415
+0.00%
$ 41,397 $ 96
11:47 PM $ 0.0414
+0.00%
$ 41,397 $ 96
11:40 PM $ 0.0415
+0.00%
$ 41,556 $ 96
11:17 PM $ 0.0416
+0.00%
$ 41,556 $ 96
11:10 PM $ 0.0415
+0.00%
$ 41,405 $ 96
10:47 PM $ 0.0414
+0.00%
$ 41,405 $ 96
10:40 PM $ 0.0414
+0.00%
$ 41,388 $ 96
10:17 PM $ 0.0414
+0.00%
$ 41,388 $ 96
10:10 PM $ 0.0415
+0.00%
$ 41,568 $ 96
9:47 PM $ 0.0416
+0.00%
$ 41,568 $ 96
9:40 PM $ 0.0416
+0.00%
$ 41,551 $ 96
9:17 PM $ 0.0416
+0.00%
$ 41,551 $ 96
9:10 PM $ 0.0416
+0.00%
$ 41,405 $ 96
8:47 PM $ 0.0414
+0.00%
$ 41,405 $ 97
8:40 PM $ 0.0414
+0.00%
$ 41,382 $ 96
8:17 PM $ 0.0414
+0.00%
$ 41,382 $ 100
8:10 PM $ 0.0414
+0.00%
$ 41,340 $ 101
7:47 PM $ 0.0414
+0.00%
$ 41,340 $ 100
7:40 PM $ 0.0415
+0.00%
$ 41,519 $ 100
7:17 PM $ 0.0415
+0.00%
$ 41,519 $ 101
7:10 PM $ 0.0415
+0.00%
$ 41,387 $ 101
6:47 PM $ 0.0414
+0.00%
$ 41,387 $ 95
6:40 PM $ 0.0414
+0.00%
$ 41,379 $ 95
6:17 PM $ 0.0414
+0.00%
$ 41,379 $ 96
6:10 PM $ 0.0415
+0.00%
$ 41,462 $ 96
5:47 PM $ 0.0415
+0.00%
$ 41,462 $ 96
5:40 PM $ 0.0414
+0.00%
$ 41,389 $ 96
5:18 PM $ 0.0414
+0.00%
$ 41,389 $ 96
5:10 PM $ 0.0415
+0.00%
$ 41,354 $ 96
4:47 PM $ 0.0414
+0.00%
$ 41,354 $ 96
4:40 PM $ 0.0414
+0.00%
$ 41,646 $ 96
4:30 PM $ 0.0414
+0.00%
$ 41,646 $ 98
4:20 PM $ 0.0416
+0.00%
$ 41,646 $ 100
4:17 PM $ 0.0417
+0.00%
$ 41,646 $ 99
3:50 PM $ 0.0416
+0.00%
$ 41,802 $ 98
3:47 PM $ 0.0418
+0.00%
$ 41,802 $ 98
3:40 PM $ 0.0418
+0.00%
$ 41,719 $ 103
3:30 PM $ 0.0418
+0.00%
$ 41,719 $ 108
3:20 PM $ 0.0418
+0.00%
$ 41,719 $ 108
3:17 PM $ 0.0417
+0.00%
$ 41,719 $ 108
3:10 PM $ 0.0417
+0.00%
$ 41,773 $ 112
3:00 PM $ 0.0417
+0.00%
$ 41,773 $ 117
2:50 PM $ 0.0417
+0.00%
$ 41,773 $ 121
2:47 PM $ 0.0418
+0.00%
$ 41,773 $ 121
2:40 PM $ 0.0418
+0.00%
$ 41,582 $ 121
2:30 PM $ 0.0418
+0.00%
$ 41,582 $ 120
2:20 PM $ 0.0418
+0.00%
$ 41,582 $ 121
2:17 PM $ 0.0416
+0.00%
$ 41,582 $ 120
Download