DED Historical Data

DED
Download
Date Close Price change Market cap Trading volume
8:16 PM $ 0.0357
+0.00%
$ 35,650 $ 64
7:59 PM $ 0.0356
+0.00%
$ 35,603 $ 64
7:46 PM $ 0.0356
+0.00%
$ 35,563 $ 64
7:29 PM $ 0.0356
+0.00%
$ 35,532 $ 64
7:16 PM $ 0.0355
+0.00%
$ 35,495 $ 62
6:59 PM $ 0.0355
+0.00%
$ 35,501 $ 60
6:46 PM $ 0.0355
+0.00%
$ 35,484 $ 60
6:29 PM $ 0.0356
+0.00%
$ 35,591 $ 60
6:16 PM $ 0.0357
+0.00%
$ 35,631 $ 57
5:59 PM $ 0.0357
+0.00%
$ 35,712 $ 53
5:46 PM $ 0.0356
+0.00%
$ 35,619 $ 52
5:29 PM $ 0.0356
+0.00%
$ 35,607 $ 52
5:16 PM $ 0.0358
+0.00%
$ 35,802 $ 50
4:59 PM $ 0.0358
+0.00%
$ 35,752 $ 49
4:46 PM $ 0.0357
+0.00%
$ 35,714 $ 45
4:29 PM $ 0.0358
+0.00%
$ 35,738 $ 45
4:16 PM $ 0.0358
+0.00%
$ 35,811 $ 45
3:59 PM $ 0.0358
+0.00%
$ 35,811 $ 45
3:46 PM $ 0.0357
+0.00%
$ 35,713 $ 45
3:29 PM $ 0.0357
+0.00%
$ 35,689 $ 45
3:16 PM $ 0.0357
+0.00%
$ 35,707 $ 45
2:59 PM $ 0.0357
+0.00%
$ 35,657 $ 45
2:46 PM $ 0.0357
+0.00%
$ 35,675 $ 45
2:29 PM $ 0.0357
+0.00%
$ 35,667 $ 45
2:16 PM $ 0.0356
+0.00%
$ 35,552 $ 45
1:59 PM $ 0.0356
+0.00%
$ 35,525 $ 45
1:46 PM $ 0.0356
+0.00%
$ 35,587 $ 45
1:29 PM $ 0.0356
+0.00%
$ 35,545 $ 45
1:16 PM $ 0.0355
+0.00%
$ 35,498 $ 45
12:59 PM $ 0.0354
+0.00%
$ 35,341 $ 45
12:46 PM $ 0.0354
+0.00%
$ 35,344 $ 45
12:29 PM $ 0.0354
+0.00%
$ 35,384 $ 46
12:16 PM $ 0.0355
+0.00%
$ 35,453 $ 47
11:59 AM $ 0.0356
+0.00%
$ 35,554 $ 48
11:46 AM $ 0.0357
+0.00%
$ 35,661 $ 48
11:29 AM $ 0.0358
+0.00%
$ 35,773 $ 48
11:16 AM $ 0.0358
+0.00%
$ 35,782 $ 48
10:59 AM $ 0.0359
+0.00%
$ 35,860 $ 49
10:46 AM $ 0.0358
+0.00%
$ 35,803 $ 48
10:29 AM $ 0.0358
+0.00%
$ 35,789 $ 48
10:16 AM $ 0.0359
+0.00%
$ 35,825 $ 48
9:59 AM $ 0.0357
+0.00%
$ 35,692 $ 47
9:46 AM $ 0.0355
+0.00%
$ 35,438 $ 47
9:29 AM $ 0.0353
+0.00%
$ 35,314 $ 47
9:16 AM $ 0.0353
+0.00%
$ 35,286 $ 47
8:59 AM $ 0.0354
+0.00%
$ 35,353 $ 42
8:46 AM $ 0.035
+0.00%
$ 34,984 $ 47
8:29 AM $ 0.0351
+0.00%
$ 35,033 $ 57
8:16 AM $ 0.0352
+0.00%
$ 35,180 $ 57
7:59 AM $ 0.0352
+0.00%
$ 35,203 $ 57
Download