DED Historical Data

DED Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.0428
+0.00%
$ 42,789 $ 21
Mar 25, 12 AM $ 0.0461
+0.00%
$ 46,031 $ 10
Mar 24, 11 PM $ 0.0457
-0.05%
$ 45,655 $ 10
Mar 24, 10 PM $ 0.0455
+0.23%
$ 45,489 $ 10
Mar 24, 9 PM $ 0.0456
+0.36%
$ 45,557 $ 10
Mar 24, 8 PM $ 0.0448
-0.45%
$ 44,817 $ 10
Mar 24, 7 PM $ 0.045
-0.91%
$ 45,017 $ 10
Mar 24, 6 PM $ 0.0451
-0.38%
$ 45,032 $ 10
Mar 24, 5 PM $ 0.0449
-0.17%
$ 44,877 $ 69
Mar 24, 4 PM $ 0.0454
+0.32%
$ 45,356 $ 71
Mar 24, 3 PM $ 0.0452
+0.13%
$ 45,168 $ 71
Mar 24, 2 PM $ 0.0452
-1.51%
$ 45,188 $ 78
Mar 24, 1 PM $ 0.0458
-0.40%
$ 45,762 $ 79
Mar 24, 12 PM $ 0.046
-0.49%
$ 45,963 $ 87
Mar 24, 11 AM $ 0.0463
-0.12%
$ 46,284 $ 87
Mar 24, 10 AM $ 0.0464
+0.38%
$ 46,383 $ 95
Mar 24, 9 AM $ 0.0462
+0.01%
$ 46,153 $ 94
Mar 24, 8 AM $ 0.0462
+0.76%
$ 46,148 $ 104
Mar 24, 7 AM $ 0.0458
+0.47%
$ 45,773 $ 111
Mar 24, 6 AM $ 0.0456
+0.14%
$ 45,566 $ 117
Mar 24, 5 AM $ 0.0456
-0.67%
$ 45,543 $ 117
Mar 24, 4 AM $ 0.0458
-0.48%
$ 45,810 $ 111
Mar 24, 3 AM $ 0.0458
-0.41%
$ 45,744 $ 117
Mar 24, 2 AM $ 0.0458
-0.12%
$ 45,779 $ 118
Mar 24, 1 AM $ 0.0459
-0.54%
$ 45,835 $ 118
Mar 24, 12 AM $ 0.0462
-0.16%
$ 46,214 $ 112
Mar 23, 11 PM $ 0.0463
-0.71%
$ 46,264 $ 102
Mar 23, 10 PM $ 0.0463
-0.06%
$ 46,235 $ 109
Mar 23, 9 PM $ 0.0464
-0.20%
$ 46,332 $ 102
Mar 23, 8 PM $ 0.0465
+0.78%
$ 46,441 $ 122
Mar 23, 7 PM $ 0.0458
+0.04%
$ 45,809 $ 147
Mar 23, 6 PM $ 0.0462
+1.64%
$ 46,179 $ 130
Mar 23, 5 PM $ 0.0453
+0.44%
$ 45,246 $ 104
Mar 23, 4 PM $ 0.0451
-0.34%
$ 45,098 $ 114
Mar 23, 3 PM $ 0.0454
+0.11%
$ 45,386 $ 126
Mar 23, 2 PM $ 0.0453
+0.83%
$ 45,307 $ 130
Mar 23, 1 PM $ 0.0451
+0.42%
$ 45,028 $ 128
Mar 23, 12 PM $ 0.0448
-0.30%
$ 44,813 $ 121
Mar 23, 11 AM $ 0.045
+2.86%
$ 44,984 $ 121
Mar 23, 10 AM $ 0.0438
+0.38%
$ 43,722 $ 111
Mar 23, 9 AM $ 0.0435
-0.73%
$ 43,456 $ 111
Mar 23, 8 AM $ 0.0438
+0.26%
$ 43,785 $ 102
Mar 23, 7 AM $ 0.0436
-0.69%
$ 43,603 $ 99
Mar 23, 6 AM $ 0.044
-0.46%
$ 44,001 $ 90
Mar 23, 5 AM $ 0.0442
+0.37%
$ 44,174 $ 91
Mar 23, 4 AM $ 0.044
-0.09%
$ 44,005 $ 95
Mar 23, 3 AM $ 0.0441
+0.24%
$ 44,076 $ 100
Mar 23, 2 AM $ 0.0441
+0.42%
$ 44,070 $ 100
Mar 23, 1 AM $ 0.0438
+0.00%
$ 43,800 $ 99
Mar 23, 12 AM $ 0.0437
-0.71%
$ 43,693 $ 99