DED Historical Data

DED Page 11
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 PM $ 0.0398
-0.33%
$ 39,787 $ 35
Jun 1, 12 PM $ 0.0399
-0.74%
$ 39,829 $ 34
Jun 1, 11 AM $ 0.0402
+0.38%
$ 40,124 $ 32
Jun 1, 10 AM $ 0.04
+0.12%
$ 39,979 $ 31
Jun 1, 9 AM $ 0.04
+0.17%
$ 39,930 $ 31
Jun 1, 8 AM $ 0.04
-0.35%
$ 39,947 $ 31
Jun 1, 7 AM $ 0.0401
-0.14%
$ 40,096 $ 32
Jun 1, 6 AM $ 0.0402
-0.28%
$ 40,186 $ 32
Jun 1, 5 AM $ 0.0403
-0.53%
$ 40,275 $ 30
Jun 1, 4 AM $ 0.0406
-0.72%
$ 40,583 $ 36
Jun 1, 3 AM $ 0.0408
+0.55%
$ 40,781 $ 37
Jun 1, 2 AM $ 0.0406
-0.31%
$ 40,548 $ 62
Jun 1, 1 AM $ 0.0407
-0.81%
$ 40,648 $ 65
Jun 1, 12 AM $ 0.0409
+0.53%
$ 40,864 $ 66
May 31, 11 PM $ 0.0407
-0.23%
$ 40,672 $ 65
May 31, 10 PM $ 0.0408
+0.59%
$ 40,760 $ 65
May 31, 9 PM $ 0.0406
+0.48%
$ 40,525 $ 57
May 31, 8 PM $ 0.0404
+0.67%
$ 40,341 $ 57
May 31, 7 PM $ 0.0402
-0.76%
$ 40,134 $ 56
May 31, 6 PM $ 0.0405
+0.13%
$ 40,442 $ 48
May 31, 5 PM $ 0.0403
+0.29%
$ 40,236 $ 48
May 31, 4 PM $ 0.0401
-0.99%
$ 40,065 $ 48
May 31, 3 PM $ 0.0405
+0.31%
$ 40,462 $ 49
May 31, 2 PM $ 0.0404
-0.86%
$ 40,363 $ 49
May 31, 1 PM $ 0.0408
+0.33%
$ 40,725 $ 51
May 31, 12 PM $ 0.0406
-0.11%
$ 40,593 $ 57
May 31, 11 AM $ 0.0405
+0.13%
$ 40,434 $ 63
May 31, 10 AM $ 0.0404
+0.06%
$ 40,358 $ 115
May 31, 9 AM $ 0.0404
-0.12%
$ 40,378 $ 115
May 31, 8 AM $ 0.0404
-0.31%
$ 40,394 $ 115
May 31, 7 AM $ 0.0405
-0.48%
$ 40,514 $ 115
May 31, 6 AM $ 0.0407
+0.00%
$ 40,693 $ 115
May 31, 5 AM $ 0.0407
+0.10%
$ 40,698 $ 115
May 31, 4 AM $ 0.0407
-0.09%
$ 40,631 $ 107
May 31, 3 AM $ 0.0407
-1.19%
$ 40,671 $ 112
May 31, 2 AM $ 0.0414
+0.21%
$ 41,404 $ 98
May 31, 1 AM $ 0.0414
-0.27%
$ 41,324 $ 93
May 31, 12 AM $ 0.0415
+0.45%
$ 41,459 $ 91
May 30, 11 PM $ 0.0413
-0.64%
$ 41,264 $ 91
May 30, 10 PM $ 0.0416
+0.08%
$ 41,570 $ 91
May 30, 9 PM $ 0.0416
+0.00%
$ 41,528 $ 91
May 30, 8 PM $ 0.0416
+0.23%
$ 41,519 $ 91
May 30, 7 PM $ 0.0414
+0.18%
$ 41,399 $ 101
May 30, 6 PM $ 0.0413
-0.16%
$ 41,289 $ 101
May 30, 5 PM $ 0.0414
-0.24%
$ 41,341 $ 111
May 30, 4 PM $ 0.0414
+0.83%
$ 41,414 $ 111
May 30, 3 PM $ 0.041
+0.05%
$ 40,950 $ 117
May 30, 2 PM $ 0.041
+0.16%
$ 40,929 $ 111
May 30, 1 PM $ 0.0409
-0.75%
$ 40,867 $ 120
May 30, 12 PM $ 0.0412
-0.15%
$ 41,161 $ 121