DED Historical Data

DED Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.0446
+0.18%
$ 44,559 $ 65
Mar 21, 12 AM $ 0.0445
-0.31%
$ 44,420 $ 60
Mar 20, 11 PM $ 0.0445
+0.01%
$ 44,496 $ 59
Mar 20, 10 PM $ 0.0445
-0.74%
$ 44,475 $ 59
Mar 20, 9 PM $ 0.0444
+0.54%
$ 44,382 $ 59
Mar 20, 8 PM $ 0.0439
-0.58%
$ 43,848 $ 59
Mar 20, 7 PM $ 0.0442
-0.78%
$ 44,121 $ 44
Mar 20, 6 PM $ 0.0446
+0.15%
$ 44,614 $ 19
Mar 20, 5 PM $ 0.0448
-1.19%
$ 44,720 $ 20
Mar 20, 4 PM $ 0.0446
-1.08%
$ 44,548 $ 39
Mar 20, 3 PM $ 0.0453
+0.60%
$ 45,236 $ 44
Mar 20, 2 PM $ 0.0447
-0.19%
$ 44,667 $ 46
Mar 20, 1 PM $ 0.0449
-0.35%
$ 44,862 $ 36
Mar 20, 12 PM $ 0.045
-0.28%
$ 45,013 $ 56
Mar 20, 11 AM $ 0.045
+0.19%
$ 44,937 $ 57
Mar 20, 10 AM $ 0.045
+0.05%
$ 45,005 $ 47
Mar 20, 9 AM $ 0.0451
-0.58%
$ 45,043 $ 47
Mar 20, 8 AM $ 0.0453
+0.49%
$ 45,308 $ 48
Mar 20, 7 AM $ 0.045
-0.31%
$ 44,967 $ 47
Mar 20, 6 AM $ 0.0451
-0.04%
$ 45,058 $ 79
Mar 20, 5 AM $ 0.045
+0.05%
$ 45,007 $ 79
Mar 20, 4 AM $ 0.0451
-0.33%
$ 45,035 $ 79
Mar 20, 3 AM $ 0.0451
+0.45%
$ 45,115 $ 80
Mar 20, 2 AM $ 0.045
-0.51%
$ 44,951 $ 79
Mar 20, 1 AM $ 0.0452
+0.08%
$ 45,184 $ 80
Mar 20, 12 AM $ 0.0452
+0.60%
$ 45,182 $ 80
Mar 19, 11 PM $ 0.0451
+0.22%
$ 45,041 $ 79
Mar 19, 10 PM $ 0.045
-0.63%
$ 44,926 $ 79
Mar 19, 9 PM $ 0.045
-0.48%
$ 45,003 $ 79
Mar 19, 8 PM $ 0.0451
+0.06%
$ 45,037 $ 79
Mar 19, 7 PM $ 0.0449
+0.52%
$ 44,888 $ 79
Mar 19, 6 PM $ 0.0446
-0.07%
$ 44,568 $ 78
Mar 19, 5 PM $ 0.0443
+0.63%
$ 44,272 $ 78
Mar 19, 4 PM $ 0.0442
-0.34%
$ 44,131 $ 58
Mar 19, 3 PM $ 0.0443
+0.26%
$ 44,281 $ 55
Mar 19, 2 PM $ 0.0441
+0.03%
$ 44,114 $ 65
Mar 19, 1 PM $ 0.0442
-0.59%
$ 44,145 $ 69
Mar 19, 12 PM $ 0.0445
-0.01%
$ 44,446 $ 61
Mar 19, 11 AM $ 0.0446
-0.03%
$ 44,582 $ 66
Mar 19, 10 AM $ 0.0449
+0.34%
$ 44,856 $ 66
Mar 19, 9 AM $ 0.0445
+3.84%
$ 44,490 $ 66
Mar 19, 8 AM $ 0.0443
+2.70%
$ 44,253 $ 50
Mar 19, 7 AM $ 0.0449
+0.04%
$ 44,831 $ 50
Mar 19, 6 AM $ 0.0447
-0.18%
$ 44,712 $ 34
Mar 19, 5 AM $ 0.0448
-0.01%
$ 44,796 $ 34
Mar 19, 4 AM $ 0.0448
-1.17%
$ 44,809 $ 34
Mar 19, 3 AM $ 0.045
-0.12%
$ 44,956 $ 34
Mar 19, 2 AM $ 0.0449
-0.21%
$ 44,881 $ 34
Mar 19, 1 AM $ 0.0449
-0.12%
$ 44,852 $ 34
Mar 19, 12 AM $ 0.0449
+0.09%
$ 44,869 $ 34