DED Historical Data

DED Page 12
Download
Date Close Price change Market cap Trading volume
May 30, 12 PM $ 0.0412
-0.15%
$ 41,161 $ 121
May 30, 11 AM $ 0.0412
+2.01%
$ 41,153 $ 121
May 30, 10 AM $ 0.0402
-0.15%
$ 40,135 $ 62
May 30, 9 AM $ 0.0402
-0.03%
$ 40,183 $ 62
May 30, 8 AM $ 0.0403
+0.09%
$ 40,240 $ 62
May 30, 7 AM $ 0.0403
-0.01%
$ 40,249 $ 62
May 30, 6 AM $ 0.0403
-0.04%
$ 40,281 $ 62
May 30, 5 AM $ 0.0403
+0.26%
$ 40,280 $ 62
May 30, 4 AM $ 0.0403
-0.15%
$ 40,262 $ 60
May 30, 3 AM $ 0.0404
+0.05%
$ 40,381 $ 61
May 30, 2 AM $ 0.0403
-0.05%
$ 40,289 $ 59
May 30, 1 AM $ 0.04
-0.29%
$ 40,018 $ 63
May 30, 12 AM $ 0.0401
+0.71%
$ 40,111 $ 56
May 29, 11 PM $ 0.0398
-0.35%
$ 39,814 $ 56
May 29, 10 PM $ 0.04
+0.43%
$ 39,924 $ 56
May 29, 9 PM $ 0.0399
-0.09%
$ 39,835 $ 56
May 29, 8 PM $ 0.0401
+0.06%
$ 40,030 $ 56
May 29, 7 PM $ 0.04
+0.22%
$ 39,930 $ 56
May 29, 6 PM $ 0.0401
-0.19%
$ 40,060 $ 52
May 29, 5 PM $ 0.0403
+0.32%
$ 40,307 $ 48
May 29, 4 PM $ 0.04
-0.20%
$ 39,973 $ 83
May 29, 3 PM $ 0.0401
+0.85%
$ 40,081 $ 83
May 29, 2 PM $ 0.0395
-0.39%
$ 39,440 $ 79
May 29, 1 PM $ 0.0395
-0.11%
$ 39,457 $ 62
May 29, 12 PM $ 0.0397
-0.11%
$ 39,664 $ 57
May 29, 11 AM $ 0.0399
-0.20%
$ 39,839 $ 59
May 29, 10 AM $ 0.0399
-0.09%
$ 39,914 $ 111
May 29, 9 AM $ 0.04
+0.35%
$ 39,953 $ 111
May 29, 8 AM $ 0.0399
+0.48%
$ 39,875 $ 111
May 29, 7 AM $ 0.0397
-0.29%
$ 39,638 $ 111
May 29, 6 AM $ 0.0398
+0.03%
$ 39,724 $ 111
May 29, 5 AM $ 0.0398
+0.35%
$ 39,729 $ 111
May 29, 4 AM $ 0.0396
+0.49%
$ 39,592 $ 110
May 29, 3 AM $ 0.0394
-0.08%
$ 39,414 $ 132
May 29, 2 AM $ 0.0396
-1.12%
$ 39,599 $ 139
May 29, 1 AM $ 0.0401
-0.13%
$ 40,038 $ 139
May 29, 12 AM $ 0.0402
+0.24%
$ 40,141 $ 144
May 28, 11 PM $ 0.0404
+0.11%
$ 40,389 $ 148
May 28, 10 PM $ 0.0404
-0.95%
$ 40,330 $ 152
May 28, 9 PM $ 0.0408
+0.15%
$ 40,739 $ 366
May 28, 8 PM $ 0.0407
+0.06%
$ 40,689 $ 414
May 28, 7 PM $ 0.0407
-0.31%
$ 40,687 $ 414
May 28, 6 PM $ 0.0408
+0.41%
$ 40,808 $ 437
May 28, 5 PM $ 0.0407
-0.55%
$ 40,672 $ 444
May 28, 4 PM $ 0.0409
+0.23%
$ 40,863 $ 405
May 28, 3 PM $ 0.0408
+0.07%
$ 40,785 $ 404
May 28, 2 PM $ 0.0407
+0.16%
$ 40,694 $ 404
May 28, 1 PM $ 0.0406
-0.22%
$ 40,564 $ 403
May 28, 12 PM $ 0.0407
-0.07%
$ 40,663 $ 418
May 28, 11 AM $ 0.0407
+0.61%
$ 40,704 $ 411