DED Historical Data

DED Page 13
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0407
-0.07%
$ 40,663 $ 418
May 28, 11 AM $ 0.0407
+0.61%
$ 40,704 $ 411
May 28, 10 AM $ 0.0405
-0.13%
$ 40,471 $ 359
May 28, 9 AM $ 0.0405
+0.08%
$ 40,519 $ 359
May 28, 8 AM $ 0.0405
-0.05%
$ 40,498 $ 359
May 28, 7 AM $ 0.0405
+0.10%
$ 40,511 $ 359
May 28, 6 AM $ 0.0405
+1.89%
$ 40,470 $ 367
May 28, 5 AM $ 0.0398
+0.07%
$ 39,722 $ 368
May 28, 4 AM $ 0.0397
+0.17%
$ 39,675 $ 380
May 28, 3 AM $ 0.0396
-0.97%
$ 39,593 $ 373
May 28, 2 AM $ 0.04
-0.06%
$ 39,968 $ 369
May 28, 1 AM $ 0.04
-0.03%
$ 39,971 $ 367
May 28, 12 AM $ 0.04
+0.27%
$ 39,988 $ 360
May 27, 11 PM $ 0.0399
-0.89%
$ 39,880 $ 360
May 27, 10 PM $ 0.0406
-0.86%
$ 40,598 $ 353
May 27, 9 PM $ 0.0411
+0.17%
$ 41,082 $ 130
May 27, 8 PM $ 0.0411
-0.45%
$ 41,064 $ 93
May 27, 7 PM $ 0.0413
+0.05%
$ 41,266 $ 93
May 27, 6 PM $ 0.0411
-0.19%
$ 41,117 $ 80
May 27, 5 PM $ 0.0411
-0.78%
$ 41,075 $ 70
May 27, 4 PM $ 0.0415
+0.13%
$ 41,438 $ 89
May 27, 3 PM $ 0.0415
+0.53%
$ 41,443 $ 89
May 27, 2 PM $ 0.0413
+0.38%
$ 41,238 $ 87
May 27, 1 PM $ 0.0411
-0.43%
$ 41,071 $ 80
May 27, 12 PM $ 0.0412
-0.37%
$ 41,150 $ 81
May 27, 11 AM $ 0.0413
+0.48%
$ 41,298 $ 84
May 27, 10 AM $ 0.0412
-0.42%
$ 41,124 $ 89
May 27, 9 AM $ 0.0413
-0.23%
$ 41,255 $ 98
May 27, 8 AM $ 0.0414
+0.35%
$ 41,324 $ 108
May 27, 7 AM $ 0.0412
-0.42%
$ 41,144 $ 117
May 27, 6 AM $ 0.0413
+0.11%
$ 41,243 $ 116
May 27, 5 AM $ 0.0412
+0.10%
$ 41,180 $ 115
May 27, 4 AM $ 0.0412
+0.05%
$ 41,125 $ 107
May 27, 3 AM $ 0.0412
-0.35%
$ 41,187 $ 93
May 27, 2 AM $ 0.0413
-0.13%
$ 41,274 $ 89
May 27, 1 AM $ 0.0414
-0.23%
$ 41,352 $ 72
May 27, 12 AM $ 0.0414
+0.43%
$ 41,367 $ 79
May 26, 11 PM $ 0.0412
+0.07%
$ 41,197 $ 79
May 26, 10 PM $ 0.0412
-0.14%
$ 41,162 $ 117
May 26, 9 PM $ 0.0413
-0.30%
$ 41,304 $ 155
May 26, 8 PM $ 0.0414
+0.04%
$ 41,415 $ 156
May 26, 7 PM $ 0.0414
+0.19%
$ 41,345 $ 157
May 26, 6 PM $ 0.0413
+0.05%
$ 41,287 $ 156
May 26, 5 PM $ 0.0413
-0.62%
$ 41,260 $ 154
May 26, 4 PM $ 0.0416
+0.05%
$ 41,603 $ 145
May 26, 3 PM $ 0.0417
-0.73%
$ 41,710 $ 145
May 26, 2 PM $ 0.0419
-0.34%
$ 41,916 $ 155
May 26, 1 PM $ 0.0419
+0.60%
$ 41,917 $ 156
May 26, 12 PM $ 0.0416
-0.14%
$ 41,588 $ 288
May 26, 11 AM $ 0.0419
+0.45%
$ 41,899 $ 277