DED Historical Data

DED Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.0449
+0.09%
$ 44,869 $ 34
Mar 18, 11 PM $ 0.0448
-0.19%
$ 44,782 $ 34
Mar 18, 10 PM $ 0.0449
+0.04%
$ 44,855 $ 51
Mar 18, 9 PM $ 0.0448
+0.34%
$ 44,803 $ 51
Mar 18, 8 PM $ 0.0447
-0.09%
$ 44,625 $ 51
Mar 18, 7 PM $ 0.0448
-0.28%
$ 44,726 $ 51
Mar 18, 6 PM $ 0.045
+0.84%
$ 44,985 $ 51
Mar 18, 5 PM $ 0.0447
+0.68%
$ 44,627 $ 51
Mar 18, 4 PM $ 0.0443
-0.55%
$ 44,299 $ 51
Mar 18, 3 PM $ 0.0445
+0.10%
$ 44,424 $ 51
Mar 18, 2 PM $ 0.0444
-0.03%
$ 44,320 $ 50
Mar 18, 1 PM $ 0.0447
+0.65%
$ 44,376 $ 52
Mar 18, 12 PM $ 0.045
-1.16%
$ 44,942 $ 44
Mar 18, 11 AM $ 0.046
-0.71%
$ 45,962 $ 45
Mar 18, 10 AM $ 0.0464
-0.02%
$ 46,330 $ 37
Mar 18, 9 AM $ 0.0464
-0.06%
$ 46,331 $ 37
Mar 18, 8 AM $ 0.0464
+0.35%
$ 46,320 $ 37
Mar 18, 7 AM $ 0.0462
-0.15%
$ 46,139 $ 42
Mar 18, 6 AM $ 0.0463
-0.84%
$ 46,272 $ 42
Mar 18, 5 AM $ 0.0464
-0.08%
$ 46,350 $ 42
Mar 18, 4 AM $ 0.0464
-0.88%
$ 46,342 $ 42
Mar 18, 3 AM $ 0.0466
+0.12%
$ 46,567 $ 43
Mar 18, 2 AM $ 0.0463
-0.56%
$ 46,292 $ 42
Mar 18, 1 AM $ 0.0463
-0.24%
$ 46,245 $ 42
Mar 18, 12 AM $ 0.0463
-0.18%
$ 46,220 $ 42
Mar 17, 11 PM $ 0.0464
-0.63%
$ 46,394 $ 53
Mar 17, 10 PM $ 0.0463
-1.19%
$ 46,240 $ 44
Mar 17, 9 PM $ 0.0467
+0.31%
$ 46,672 $ 64
Mar 17, 8 PM $ 0.0466
-0.44%
$ 46,547 $ 69
Mar 17, 7 PM $ 0.0469
-0.13%
$ 46,863 $ 74
Mar 17, 6 PM $ 0.0468
+0.78%
$ 46,806 $ 78
Mar 17, 5 PM $ 0.0464
-0.35%
$ 46,399 $ 96
Mar 17, 4 PM $ 0.0466
+1.08%
$ 46,541 $ 103
Mar 17, 3 PM $ 0.0462
-0.79%
$ 46,127 $ 130
Mar 17, 2 PM $ 0.0465
+0.25%
$ 46,417 $ 121
Mar 17, 1 PM $ 0.0461
+0.61%
$ 46,090 $ 133
Mar 17, 12 PM $ 0.046
-0.20%
$ 45,935 $ 132
Mar 17, 11 AM $ 0.046
+0.07%
$ 45,924 $ 135
Mar 17, 10 AM $ 0.046
-0.90%
$ 45,989 $ 144
Mar 17, 9 AM $ 0.0465
-0.45%
$ 46,468 $ 146
Mar 17, 8 AM $ 0.0467
+0.12%
$ 46,668 $ 146
Mar 17, 7 AM $ 0.0465
-0.02%
$ 46,426 $ 146
Mar 17, 6 AM $ 0.0462
+0.00%
$ 46,197 $ 140
Mar 17, 5 AM $ 0.0463
-0.24%
$ 46,245 $ 142
Mar 17, 4 AM $ 0.0465
-0.50%
$ 46,439 $ 147
Mar 17, 3 AM $ 0.0468
-0.74%
$ 46,793 $ 161
Mar 17, 2 AM $ 0.0472
-0.46%
$ 47,152 $ 162
Mar 17, 1 AM $ 0.0474
+0.00%
$ 47,348 $ 163
Mar 17, 12 AM $ 0.0474
-0.91%
$ 47,338 $ 163
Mar 16, 11 PM $ 0.0479
-0.54%
$ 47,843 $ 153