DED Historical Data

DED Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.0474
-0.91%
$ 47,338 $ 163
Mar 16, 11 PM $ 0.0479
-0.54%
$ 47,843 $ 153
Mar 16, 10 PM $ 0.0482
+0.40%
$ 48,180 $ 169
Mar 16, 9 PM $ 0.0482
+0.54%
$ 48,132 $ 143
Mar 16, 8 PM $ 0.0478
+0.17%
$ 47,751 $ 139
Mar 16, 7 PM $ 0.0478
+0.14%
$ 47,802 $ 134
Mar 16, 6 PM $ 0.0477
+0.35%
$ 47,699 $ 134
Mar 16, 5 PM $ 0.0476
-0.17%
$ 47,520 $ 115
Mar 16, 4 PM $ 0.0474
+0.12%
$ 47,337 $ 107
Mar 16, 3 PM $ 0.0472
+0.09%
$ 47,187 $ 100
Mar 16, 2 PM $ 0.0476
-0.44%
$ 47,542 $ 118
Mar 16, 1 PM $ 0.0477
-0.04%
$ 47,616 $ 107
Mar 16, 12 PM $ 0.0477
-0.07%
$ 47,687 $ 106
Mar 16, 11 AM $ 0.0478
+0.95%
$ 47,769 $ 79
Mar 16, 10 AM $ 0.0473
+0.31%
$ 47,308 $ 73
Mar 16, 9 AM $ 0.0471
-0.38%
$ 47,045 $ 78
Mar 16, 8 AM $ 0.0476
+0.47%
$ 47,573 $ 112
Mar 16, 7 AM $ 0.0473
-0.02%
$ 47,217 $ 113
Mar 16, 6 AM $ 0.0473
-0.44%
$ 47,235 $ 112
Mar 16, 5 AM $ 0.0472
-0.41%
$ 47,177 $ 111
Mar 16, 4 AM $ 0.0473
-0.13%
$ 47,299 $ 105
Mar 16, 3 AM $ 0.0468
+0.04%
$ 46,742 $ 105
Mar 16, 2 AM $ 0.0472
+0.43%
$ 47,122 $ 93
Mar 16, 1 AM $ 0.047
-0.47%
$ 46,944 $ 94
Mar 16, 12 AM $ 0.0474
+0.74%
$ 47,395 $ 94
Mar 15, 11 PM $ 0.0475
+0.52%
$ 47,456 $ 110
Mar 15, 10 PM $ 0.047
+1.16%
$ 46,982 $ 90
Mar 15, 9 PM $ 0.0461
+0.25%
$ 46,029 $ 89
Mar 15, 8 PM $ 0.0456
-0.21%
$ 45,615 $ 88
Mar 15, 7 PM $ 0.0457
-0.05%
$ 45,668 $ 96
Mar 15, 6 PM $ 0.0457
+0.08%
$ 45,702 $ 95
Mar 15, 5 PM $ 0.0454
+0.33%
$ 45,391 $ 95
Mar 15, 4 PM $ 0.0453
-0.75%
$ 45,271 $ 94
Mar 15, 3 PM $ 0.0457
-0.42%
$ 45,716 $ 94
Mar 15, 2 PM $ 0.0458
-0.38%
$ 45,779 $ 81
Mar 15, 1 PM $ 0.046
-0.55%
$ 46,003 $ 76
Mar 15, 12 PM $ 0.0463
-0.57%
$ 46,267 $ 76
Mar 15, 11 AM $ 0.0467
+0.01%
$ 46,698 $ 68
Mar 15, 10 AM $ 0.0467
+0.21%
$ 46,702 $ 71
Mar 15, 9 AM $ 0.046
+0.89%
$ 46,009 $ 67
Mar 15, 8 AM $ 0.0456
+0.15%
$ 45,562 $ 34
Mar 15, 7 AM $ 0.0456
+0.13%
$ 45,577 $ 34
Mar 15, 6 AM $ 0.0457
-0.02%
$ 45,619 $ 36
Mar 15, 5 AM $ 0.0455
+0.06%
$ 45,467 $ 36
Mar 15, 4 AM $ 0.0455
+0.47%
$ 45,466 $ 36
Mar 15, 3 AM $ 0.0455
-0.12%
$ 45,440 $ 36
Mar 15, 2 AM $ 0.0454
+0.52%
$ 45,400 $ 35
Mar 15, 1 AM $ 0.0453
-0.03%
$ 45,276 $ 35
Mar 15, 12 AM $ 0.0452
+0.28%
$ 45,182 $ 35
Mar 14, 11 PM $ 0.0448
+0.49%
$ 44,746 $ 25