DED Historical Data

DED Page 14
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.0419
+0.45%
$ 41,899 $ 277
May 26, 10 AM $ 0.0418
+1.24%
$ 41,740 $ 272
May 26, 9 AM $ 0.0413
-0.29%
$ 41,223 $ 266
May 26, 8 AM $ 0.0414
-0.71%
$ 41,334 $ 255
May 26, 7 AM $ 0.0417
-0.37%
$ 41,627 $ 244
May 26, 6 AM $ 0.0414
+0.01%
$ 41,319 $ 245
May 26, 5 AM $ 0.0414
+0.41%
$ 41,324 $ 234
May 26, 4 AM $ 0.0413
-0.04%
$ 41,301 $ 228
May 26, 3 AM $ 0.0413
+0.08%
$ 41,283 $ 227
May 26, 2 AM $ 0.0413
-0.14%
$ 41,292 $ 226
May 26, 1 AM $ 0.0413
-0.29%
$ 41,304 $ 227
May 26, 12 AM $ 0.0413
-0.72%
$ 41,316 $ 228
May 25, 11 PM $ 0.0416
-1.80%
$ 41,603 $ 224
May 25, 10 PM $ 0.0424
+0.31%
$ 42,344 $ 184
May 25, 9 PM $ 0.0418
-0.18%
$ 41,793 $ 145
May 25, 8 PM $ 0.0419
+0.05%
$ 41,894 $ 145
May 25, 7 PM $ 0.0419
-0.48%
$ 41,896 $ 144
May 25, 6 PM $ 0.0421
+0.12%
$ 42,093 $ 145
May 25, 5 PM $ 0.0421
-0.09%
$ 42,085 $ 143
May 25, 4 PM $ 0.0421
-0.35%
$ 42,071 $ 148
May 25, 3 PM $ 0.0423
+0.22%
$ 42,221 $ 191
May 25, 2 PM $ 0.0421
+0.68%
$ 42,082 $ 169
May 25, 1 PM $ 0.0443
-0.13%
$ 44,283 $ 168
May 25, 12 PM $ 0.0444
-0.07%
$ 44,387 $ 65
May 25, 11 AM $ 0.0444
+0.00%
$ 44,378 $ 65
May 25, 10 AM $ 0.0444
-0.06%
$ 44,336 $ 65
May 25, 9 AM $ 0.0444
+0.13%
$ 44,333 $ 65
May 25, 8 AM $ 0.0443
+0.09%
$ 44,245 $ 65
May 25, 7 AM $ 0.0443
-0.17%
$ 44,232 $ 64
May 25, 6 AM $ 0.0444
-0.09%
$ 44,323 $ 64
May 25, 5 AM $ 0.0442
+0.81%
$ 44,161 $ 64
May 25, 4 AM $ 0.0437
+0.09%
$ 43,676 $ 64
May 25, 3 AM $ 0.0437
-0.10%
$ 43,670 $ 64
May 25, 2 AM $ 0.0438
-0.31%
$ 43,733 $ 64
May 25, 1 AM $ 0.0439
+0.12%
$ 43,891 $ 65
May 25, 12 AM $ 0.0438
-0.03%
$ 43,796 $ 67
May 24, 11 PM $ 0.0438
+0.07%
$ 43,774 $ 112
May 24, 10 PM $ 0.0437
+1.07%
$ 43,680 $ 118
May 24, 9 PM $ 0.0433
-0.76%
$ 43,273 $ 129
May 24, 8 PM $ 0.0437
-0.33%
$ 43,671 $ 147
May 24, 7 PM $ 0.0438
-0.10%
$ 43,815 $ 162
May 24, 6 PM $ 0.0439
-0.29%
$ 43,905 $ 165
May 24, 5 PM $ 0.044
+0.18%
$ 43,997 $ 218
May 24, 4 PM $ 0.0439
+1.68%
$ 43,886 $ 216
May 24, 3 PM $ 0.0432
+0.02%
$ 43,171 $ 191
May 24, 2 PM $ 0.0432
-1.16%
$ 43,137 $ 191
May 24, 1 PM $ 0.0436
-0.82%
$ 43,605 $ 193
May 24, 12 PM $ 0.044
-0.29%
$ 43,938 $ 180
May 24, 11 AM $ 0.0442
+0.31%
$ 44,136 $ 185
May 24, 10 AM $ 0.044
-0.31%
$ 43,997 $ 188