DED Historical Data

DED Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.0448
+0.49%
$ 44,746 $ 25
Mar 14, 10 PM $ 0.0445
+0.21%
$ 44,492 $ 20
Mar 14, 9 PM $ 0.0444
-0.11%
$ 44,335 $ 20
Mar 14, 8 PM $ 0.0443
-0.71%
$ 44,271 $ 20
Mar 14, 7 PM $ 0.0446
+0.00%
$ 44,552 $ 10
Mar 14, 6 PM $ 0.0445
-0.17%
$ 44,476 $ 10
Mar 14, 5 PM $ 0.0446
+0.06%
$ 44,575 $ 10
Mar 14, 4 PM $ 0.0447
+0.07%
$ 44,685 $ 10
Mar 14, 3 PM $ 0.0448
-1.56%
$ 44,735 $ 10
Mar 14, 2 PM $ 0.0454
-0.80%
$ 45,322 $ 15
Mar 14, 1 PM $ 0.0457
-0.01%
$ 45,619 $ 35
Mar 14, 12 PM $ 0.0453
+0.10%
$ 45,309 $ 39
Mar 14, 11 AM $ 0.0453
+0.17%
$ 45,231 $ 63
Mar 14, 10 AM $ 0.0453
-0.21%
$ 45,247 $ 60
Mar 14, 9 AM $ 0.0454
-0.01%
$ 45,406 $ 60
Mar 14, 8 AM $ 0.0455
+0.17%
$ 45,484 $ 61
Mar 14, 7 AM $ 0.0455
+0.12%
$ 45,420 $ 61
Mar 14, 6 AM $ 0.0457
-0.03%
$ 45,659 $ 61
Mar 14, 5 AM $ 0.0458
-0.25%
$ 45,784 $ 59
Mar 14, 4 AM $ 0.0459
+0.01%
$ 45,846 $ 59
Mar 14, 3 AM $ 0.0459
+0.33%
$ 45,853 $ 59
Mar 14, 2 AM $ 0.0458
+0.02%
$ 45,751 $ 59
Mar 14, 1 AM $ 0.0457
-0.28%
$ 45,682 $ 59
Mar 14, 12 AM $ 0.0458
-0.30%
$ 45,791 $ 85
Mar 13, 11 PM $ 0.046
+0.12%
$ 45,922 $ 121
Mar 13, 10 PM $ 0.046
-0.39%
$ 45,944 $ 120
Mar 13, 9 PM $ 0.0462
+0.01%
$ 46,208 $ 121
Mar 13, 8 PM $ 0.0462
+0.04%
$ 46,189 $ 121
Mar 13, 7 PM $ 0.0461
-0.11%
$ 46,106 $ 121
Mar 13, 6 PM $ 0.0462
-0.12%
$ 46,125 $ 121
Mar 13, 5 PM $ 0.0465
+0.24%
$ 46,454 $ 121
Mar 13, 4 PM $ 0.0464
-0.27%
$ 46,351 $ 122
Mar 13, 3 PM $ 0.0467
-0.45%
$ 46,660 $ 122
Mar 13, 2 PM $ 0.0472
+0.07%
$ 47,158 $ 118
Mar 13, 1 PM $ 0.0469
+0.15%
$ 46,900 $ 93
Mar 13, 12 PM $ 0.047
+0.18%
$ 46,949 $ 88
Mar 13, 11 AM $ 0.0469
+0.12%
$ 46,880 $ 62
Mar 13, 10 AM $ 0.0468
+0.25%
$ 46,766 $ 62
Mar 13, 9 AM $ 0.0466
-0.01%
$ 46,610 $ 62
Mar 13, 8 AM $ 0.0465
-0.02%
$ 46,447 $ 62
Mar 13, 7 AM $ 0.0465
+0.11%
$ 46,486 $ 62
Mar 13, 6 AM $ 0.0466
+0.51%
$ 46,575 $ 63
Mar 13, 5 AM $ 0.0463
-0.94%
$ 46,238 $ 67
Mar 13, 4 AM $ 0.0467
+0.56%
$ 46,686 $ 67
Mar 13, 3 AM $ 0.0464
-0.03%
$ 46,412 $ 36
Mar 13, 2 AM $ 0.0468
-0.46%
$ 46,737 $ 36
Mar 13, 1 AM $ 0.0468
+0.00%
$ 46,759 $ 52
Mar 13, 12 AM $ 0.0467
+1.34%
$ 46,670 $ 52
Mar 12, 11 PM $ 0.0461
+0.94%
$ 46,057 $ 20
Mar 12, 10 PM $ 0.0458
+0.16%
$ 45,750 $ 20