DED Historical Data

DED Page 15
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0442
+0.31%
$ 44,136 $ 185
May 24, 10 AM $ 0.044
-0.31%
$ 43,997 $ 188
May 24, 9 AM $ 0.0442
+0.30%
$ 44,175 $ 189
May 24, 8 AM $ 0.0441
+0.23%
$ 44,040 $ 190
May 24, 7 AM $ 0.044
+0.16%
$ 43,968 $ 205
May 24, 6 AM $ 0.0439
+0.11%
$ 43,833 $ 212
May 24, 5 AM $ 0.0438
-0.33%
$ 43,720 $ 211
May 24, 4 AM $ 0.0439
+0.15%
$ 43,893 $ 212
May 24, 3 AM $ 0.0439
-0.15%
$ 43,848 $ 211
May 24, 2 AM $ 0.0439
-0.31%
$ 43,844 $ 212
May 24, 1 AM $ 0.044
+0.13%
$ 43,987 $ 216
May 24, 12 AM $ 0.0439
+0.31%
$ 43,917 $ 214
May 23, 11 PM $ 0.0447
+0.07%
$ 44,653 $ 210
May 23, 10 PM $ 0.0446
+0.51%
$ 44,570 $ 186
May 23, 9 PM $ 0.0445
-0.11%
$ 44,516 $ 240
May 23, 8 PM $ 0.0444
+1.29%
$ 44,323 $ 223
May 23, 7 PM $ 0.0438
+0.23%
$ 43,769 $ 206
May 23, 6 PM $ 0.0439
+2.80%
$ 43,870 $ 227
May 23, 5 PM $ 0.0427
-0.01%
$ 42,695 $ 171
May 23, 4 PM $ 0.0427
+1.02%
$ 42,686 $ 177
May 23, 3 PM $ 0.0423
+0.04%
$ 42,222 $ 152
May 23, 2 PM $ 0.0421
+0.51%
$ 42,115 $ 152
May 23, 1 PM $ 0.0419
+0.89%
$ 41,903 $ 167
May 23, 12 PM $ 0.0416
+0.10%
$ 41,523 $ 170
May 23, 11 AM $ 0.0416
+0.00%
$ 41,529 $ 177
May 23, 10 AM $ 0.0416
+0.65%
$ 41,541 $ 170
May 23, 9 AM $ 0.0413
+0.10%
$ 41,286 $ 169
May 23, 8 AM $ 0.0413
-0.51%
$ 41,302 $ 169
May 23, 7 AM $ 0.0418
-0.32%
$ 41,816 $ 155
May 23, 6 AM $ 0.042
-0.16%
$ 41,993 $ 153
May 23, 5 AM $ 0.0421
-0.18%
$ 42,033 $ 153
May 23, 4 AM $ 0.0422
-0.23%
$ 42,126 $ 154
May 23, 3 AM $ 0.0423
+0.23%
$ 42,223 $ 154
May 23, 2 AM $ 0.0421
-0.15%
$ 42,084 $ 153
May 23, 1 AM $ 0.0422
+0.81%
$ 42,178 $ 149
May 23, 12 AM $ 0.0419
+0.24%
$ 41,821 $ 148
May 22, 11 PM $ 0.042
+0.57%
$ 41,976 $ 149
May 22, 10 PM $ 0.042
-2.39%
$ 42,002 $ 81
May 22, 9 PM $ 0.0431
+0.17%
$ 43,035 $ 82
May 22, 8 PM $ 0.0429
+0.03%
$ 42,917 $ 95
May 22, 7 PM $ 0.0429
-2.88%
$ 42,912 $ 107
May 22, 6 PM $ 0.0442
+0.05%
$ 44,165 $ 87
May 22, 5 PM $ 0.0442
-0.51%
$ 44,132 $ 86
May 22, 4 PM $ 0.0444
+0.01%
$ 44,367 $ 80
May 22, 3 PM $ 0.0443
-0.21%
$ 44,245 $ 80
May 22, 2 PM $ 0.0443
-1.12%
$ 44,280 $ 71
May 22, 1 PM $ 0.0447
+0.27%
$ 44,658 $ 61
May 22, 12 PM $ 0.0447
+0.92%
$ 44,668 $ 60
May 22, 11 AM $ 0.0444
-0.55%
$ 44,404 $ 53
May 22, 10 AM $ 0.0447
+0.03%
$ 44,674 $ 53