DED Historical Data

DED Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0447
+0.03%
$ 44,674 $ 53
May 22, 9 AM $ 0.0447
-0.19%
$ 44,658 $ 53
May 22, 8 AM $ 0.0447
+0.43%
$ 44,694 $ 53
May 22, 7 AM $ 0.045
+0.79%
$ 44,924 $ 53
May 22, 6 AM $ 0.0447
-0.22%
$ 44,662 $ 49
May 22, 5 AM $ 0.0446
-0.36%
$ 44,561 $ 49
May 22, 4 AM $ 0.0447
-0.09%
$ 44,661 $ 50
May 22, 3 AM $ 0.0447
+0.00%
$ 44,700 $ 50
May 22, 2 AM $ 0.0447
+0.21%
$ 44,640 $ 50
May 22, 1 AM $ 0.0446
-0.81%
$ 44,566 $ 50
May 22, 12 AM $ 0.045
+0.06%
$ 44,997 $ 49
May 21, 11 PM $ 0.045
+0.24%
$ 44,990 $ 44
May 21, 10 PM $ 0.0449
+0.10%
$ 44,902 $ 38
May 21, 9 PM $ 0.0449
-0.14%
$ 44,831 $ 35
May 21, 8 PM $ 0.0448
+0.59%
$ 44,739 $ 51
May 21, 7 PM $ 0.0445
+0.05%
$ 44,474 $ 135
May 21, 6 PM $ 0.0445
+0.03%
$ 44,516 $ 139
May 21, 5 PM $ 0.0443
+0.78%
$ 44,266 $ 142
May 21, 4 PM $ 0.044
+0.03%
$ 43,952 $ 141
May 21, 3 PM $ 0.0439
+0.41%
$ 43,888 $ 141
May 21, 2 PM $ 0.0438
+0.23%
$ 43,733 $ 159
May 21, 1 PM $ 0.0437
+0.16%
$ 43,693 $ 169
May 21, 12 PM $ 0.0435
-0.20%
$ 43,432 $ 167
May 21, 11 AM $ 0.0435
-0.44%
$ 43,439 $ 175
May 21, 10 AM $ 0.0438
-0.74%
$ 43,800 $ 176
May 21, 9 AM $ 0.0441
-0.17%
$ 44,032 $ 177
May 21, 8 AM $ 0.0441
+0.16%
$ 44,081 $ 177
May 21, 7 AM $ 0.044
+0.17%
$ 43,969 $ 200
May 21, 6 AM $ 0.0439
-0.22%
$ 43,908 $ 207
May 21, 5 AM $ 0.0441
-0.23%
$ 44,048 $ 207
May 21, 4 AM $ 0.0441
+0.24%
$ 44,112 $ 209
May 21, 3 AM $ 0.0441
+0.29%
$ 44,030 $ 208
May 21, 2 AM $ 0.044
-0.06%
$ 43,921 $ 215
May 21, 1 AM $ 0.044
+0.06%
$ 43,926 $ 215
May 21, 12 AM $ 0.0439
+0.99%
$ 43,856 $ 214
May 20, 11 PM $ 0.0435
-1.21%
$ 43,418 $ 214
May 20, 10 PM $ 0.044
+0.05%
$ 43,935 $ 209
May 20, 9 PM $ 0.0439
-0.11%
$ 43,885 $ 208
May 20, 8 PM $ 0.0439
+0.96%
$ 43,820 $ 186
May 20, 7 PM $ 0.0433
-0.47%
$ 43,282 $ 83
May 20, 6 PM $ 0.0436
-0.97%
$ 43,542 $ 89
May 20, 5 PM $ 0.0439
+0.65%
$ 43,875 $ 83
May 20, 4 PM $ 0.0438
+0.11%
$ 43,762 $ 125
May 20, 3 PM $ 0.0437
+0.81%
$ 43,641 $ 124
May 20, 2 PM $ 0.0434
+0.76%
$ 43,350 $ 108
May 20, 1 PM $ 0.0433
-0.09%
$ 43,269 $ 98
May 20, 12 PM $ 0.0433
+0.49%
$ 43,288 $ 96
May 20, 11 AM $ 0.0429
-2.03%
$ 42,851 $ 89
May 20, 10 AM $ 0.0435
+0.74%
$ 43,448 $ 89
May 20, 9 AM $ 0.043
+0.06%
$ 42,998 $ 96