DED Historical Data

DED Page 17
Download
Date Close Price change Market cap Trading volume
May 20, 9 AM $ 0.043
+0.06%
$ 42,998 $ 96
May 20, 8 AM $ 0.0429
-0.48%
$ 42,909 $ 96
May 20, 7 AM $ 0.043
-0.49%
$ 42,921 $ 73
May 20, 6 AM $ 0.0432
+0.43%
$ 43,158 $ 67
May 20, 5 AM $ 0.0431
+0.88%
$ 43,042 $ 66
May 20, 4 AM $ 0.0427
-0.11%
$ 42,643 $ 65
May 20, 3 AM $ 0.0426
-0.54%
$ 42,581 $ 65
May 20, 2 AM $ 0.0423
-0.01%
$ 42,316 $ 58
May 20, 1 AM $ 0.0426
+0.38%
$ 42,547 $ 65
May 20, 12 AM $ 0.0425
-0.15%
$ 42,426 $ 67
May 19, 11 PM $ 0.0425
-0.14%
$ 42,445 $ 67
May 19, 10 PM $ 0.0427
-0.21%
$ 42,677 $ 67
May 19, 9 PM $ 0.0428
+0.03%
$ 42,790 $ 83
May 19, 8 PM $ 0.0428
-0.17%
$ 42,733 $ 117
May 19, 7 PM $ 0.0433
+0.96%
$ 43,272 $ 117
May 19, 6 PM $ 0.043
-0.24%
$ 42,973 $ 139
May 19, 5 PM $ 0.0431
+0.06%
$ 43,057 $ 143
May 19, 4 PM $ 0.0429
-0.47%
$ 42,855 $ 110
May 19, 3 PM $ 0.0427
+0.20%
$ 42,676 $ 110
May 19, 2 PM $ 0.0429
-0.67%
$ 42,829 $ 122
May 19, 1 PM $ 0.0432
+0.77%
$ 43,190 $ 124
May 19, 12 PM $ 0.0432
+0.57%
$ 43,139 $ 123
May 19, 11 AM $ 0.0427
-0.32%
$ 42,654 $ 123
May 19, 10 AM $ 0.0431
+1.00%
$ 43,114 $ 145
May 19, 9 AM $ 0.0427
-0.43%
$ 42,691 $ 137
May 19, 8 AM $ 0.0429
+0.08%
$ 42,861 $ 138
May 19, 7 AM $ 0.0433
+0.87%
$ 43,306 $ 139
May 19, 6 AM $ 0.043
+0.27%
$ 42,927 $ 138
May 19, 5 AM $ 0.043
+0.44%
$ 42,979 $ 138
May 19, 4 AM $ 0.0428
-0.40%
$ 42,794 $ 138
May 19, 3 AM $ 0.0431
+0.11%
$ 43,108 $ 139
May 19, 2 AM $ 0.0437
+1.11%
$ 43,642 $ 140
May 19, 1 AM $ 0.043
-0.60%
$ 43,007 $ 139
May 19, 12 AM $ 0.0431
+0.07%
$ 43,075 $ 139
May 18, 11 PM $ 0.043
+0.13%
$ 43,005 $ 171
May 18, 10 PM $ 0.0432
+0.27%
$ 43,169 $ 172
May 18, 9 PM $ 0.0432
+0.50%
$ 43,149 $ 163
May 18, 8 PM $ 0.0431
+0.60%
$ 43,101 $ 143
May 18, 7 PM $ 0.0425
+0.89%
$ 42,487 $ 128
May 18, 6 PM $ 0.0423
-0.23%
$ 42,225 $ 111
May 18, 5 PM $ 0.0421
-0.35%
$ 42,068 $ 93
May 18, 4 PM $ 0.0422
-0.19%
$ 42,133 $ 88
May 18, 3 PM $ 0.0422
-0.16%
$ 42,136 $ 85
May 18, 2 PM $ 0.0421
-0.12%
$ 42,062 $ 73
May 18, 1 PM $ 0.0423
-0.60%
$ 42,222 $ 69
May 18, 12 PM $ 0.0425
+0.90%
$ 42,420 $ 70
May 18, 11 AM $ 0.0422
-0.43%
$ 42,178 $ 80
May 18, 10 AM $ 0.0423
-0.81%
$ 42,257 $ 69
May 18, 9 AM $ 0.0425
+0.16%
$ 42,490 $ 72
May 18, 8 AM $ 0.0425
+0.01%
$ 42,424 $ 72