DED Historical Data

DED Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.0452
+0.27%
$ 45,173 $ 80
Mar 10, 10 PM $ 0.045
-0.23%
$ 45,015 $ 80
Mar 10, 9 PM $ 0.0452
-0.05%
$ 45,183 $ 79
Mar 10, 8 PM $ 0.0452
+0.00%
$ 45,188 $ 76
Mar 10, 7 PM $ 0.0454
-0.07%
$ 45,389 $ 76
Mar 10, 6 PM $ 0.046
-0.66%
$ 45,954 $ 80
Mar 10, 5 PM $ 0.0466
+0.07%
$ 46,600 $ 81
Mar 10, 4 PM $ 0.0463
+0.21%
$ 46,309 $ 83
Mar 10, 3 PM $ 0.046
+0.81%
$ 46,009 $ 83
Mar 10, 2 PM $ 0.0451
-0.97%
$ 45,090 $ 82
Mar 10, 1 PM $ 0.0463
+0.22%
$ 46,283 $ 71
Mar 10, 12 PM $ 0.0463
-0.34%
$ 46,230 $ 58
Mar 10, 11 AM $ 0.0466
-0.45%
$ 46,541 $ 58
Mar 10, 10 AM $ 0.0469
-0.07%
$ 46,874 $ 49
Mar 10, 9 AM $ 0.0467
-0.33%
$ 46,685 $ 46
Mar 10, 8 AM $ 0.0469
-0.09%
$ 46,820 $ 46
Mar 10, 7 AM $ 0.0471
-0.03%
$ 47,098 $ 39
Mar 10, 6 AM $ 0.0467
-0.23%
$ 46,664 $ 38
Mar 10, 5 AM $ 0.0468
+0.33%
$ 46,753 $ 32
Mar 10, 4 AM $ 0.0459
-0.47%
$ 45,907 $ 29
Mar 10, 3 AM $ 0.0465
-0.29%
$ 46,420 $ 25
Mar 10, 2 AM $ 0.0461
+1.25%
$ 46,095 $ 24
Mar 10, 1 AM $ 0.0458
-0.18%
$ 45,722 $ 10
Mar 10, 12 AM $ 0.0455
+0.08%
$ 45,432 $ 10
Mar 9, 11 PM $ 0.0458
-0.20%
$ 45,763 $ 10
Mar 9, 10 PM $ 0.046
+0.18%
$ 45,985 $ 10
Mar 9, 9 PM $ 0.0461
+0.89%
$ 46,032 $ 25
Mar 9, 8 PM $ 0.0458
-0.55%
$ 45,786 $ 25
Mar 9, 7 PM $ 0.0456
-0.31%
$ 45,550 $ 25
Mar 9, 6 PM $ 0.0455
+0.26%
$ 45,445 $ 20
Mar 9, 5 PM $ 0.0457
-0.22%
$ 45,646 $ 17
Mar 9, 4 PM $ 0.0457
-0.08%
$ 45,643 $ 15
Mar 9, 3 PM $ 0.0459
-0.23%
$ 45,869 $ 15
Mar 9, 2 PM $ 0.0457
-0.51%
$ 45,630 $ 15
Mar 9, 1 PM $ 0.0454
+0.51%
$ 45,346 $ 15
Mar 9, 12 PM $ 0.045
+0.10%
$ 45,013 $ 24
Mar 9, 11 AM $ 0.045
+0.02%
$ 45,015 $ 28
Mar 9, 10 AM $ 0.0452
-0.52%
$ 45,177 $ 33
Mar 9, 9 AM $ 0.0451
+0.48%
$ 45,102 $ 33
Mar 9, 8 AM $ 0.0448
+0.20%
$ 44,723 $ 32
Mar 9, 7 AM $ 0.0446
-0.48%
$ 44,540 $ 32
Mar 9, 6 AM $ 0.0451
-0.29%
$ 45,107 $ 32
Mar 9, 5 AM $ 0.0449
-0.51%
$ 44,844 $ 37
Mar 9, 4 AM $ 0.0448
+0.27%
$ 44,803 $ 42
Mar 9, 3 AM $ 0.0452
+1.54%
$ 45,177 $ 42
Mar 9, 2 AM $ 0.0442
-0.96%
$ 44,133 $ 49
Mar 9, 1 AM $ 0.0444
-0.38%
$ 44,322 $ 50
Mar 9, 12 AM $ 0.0443
+0.67%
$ 44,250 $ 50
Mar 8, 11 PM $ 0.0442
+0.31%
$ 44,204 $ 58
Mar 8, 10 PM $ 0.0438
-0.39%
$ 43,787 $ 65