DED Historical Data

DED Page 18
Download
Date Close Price change Market cap Trading volume
May 18, 9 AM $ 0.0425
+0.16%
$ 42,490 $ 72
May 18, 8 AM $ 0.0425
+0.01%
$ 42,424 $ 72
May 18, 7 AM $ 0.0425
-0.03%
$ 42,494 $ 128
May 18, 6 AM $ 0.0426
-0.11%
$ 42,578 $ 128
May 18, 5 AM $ 0.0426
-0.09%
$ 42,612 $ 129
May 18, 4 AM $ 0.0428
+0.39%
$ 42,759 $ 129
May 18, 3 AM $ 0.0426
+0.03%
$ 42,608 $ 128
May 18, 2 AM $ 0.0427
+0.17%
$ 42,637 $ 128
May 18, 1 AM $ 0.0426
+0.20%
$ 42,613 $ 139
May 18, 12 AM $ 0.0426
+0.06%
$ 42,552 $ 162
May 17, 11 PM $ 0.0426
-0.23%
$ 42,613 $ 124
May 17, 10 PM $ 0.0428
-0.53%
$ 42,779 $ 123
May 17, 9 PM $ 0.043
-0.03%
$ 42,969 $ 121
May 17, 8 PM $ 0.0428
+0.63%
$ 42,815 $ 121
May 17, 4 PM $ 0.0427
+0.05%
$ 42,674 $ 143
May 17, 3 PM $ 0.0427
-0.23%
$ 42,652 $ 143
May 17, 2 PM $ 0.0428
-0.02%
$ 42,783 $ 143
May 17, 1 PM $ 0.0434
-0.31%
$ 43,370 $ 152
May 17, 12 PM $ 0.0434
+1.28%
$ 43,351 $ 132
May 17, 11 AM $ 0.0432
+0.22%
$ 43,138 $ 123
May 17, 10 AM $ 0.0432
+0.27%
$ 43,128 $ 109
May 17, 9 AM $ 0.0429
+0.13%
$ 42,862 $ 110
May 17, 8 AM $ 0.0428
-0.05%
$ 42,800 $ 122
May 17, 7 AM $ 0.0431
+0.25%
$ 43,040 $ 80
May 17, 6 AM $ 0.0429
-0.19%
$ 42,848 $ 99
May 17, 5 AM $ 0.043
+0.52%
$ 42,966 $ 99
May 17, 4 AM $ 0.0427
+0.28%
$ 42,661 $ 105
May 17, 3 AM $ 0.0426
+0.22%
$ 42,606 $ 107
May 17, 2 AM $ 0.0427
+0.79%
$ 42,624 $ 106
May 17, 1 AM $ 0.0424
-0.21%
$ 42,345 $ 104
May 17, 12 AM $ 0.0424
-0.26%
$ 42,340 $ 86
May 16, 11 PM $ 0.0426
-0.12%
$ 42,540 $ 86
May 16, 10 PM $ 0.0426
-0.23%
$ 42,585 $ 94
May 16, 9 PM $ 0.0426
+0.10%
$ 42,540 $ 94
May 16, 8 PM $ 0.0424
-0.06%
$ 42,401 $ 95
May 16, 7 PM $ 0.0426
+0.36%
$ 42,566 $ 101
May 16, 6 PM $ 0.0425
-0.58%
$ 42,451 $ 104
May 16, 5 PM $ 0.0426
+0.26%
$ 42,616 $ 139
May 16, 4 PM $ 0.0428
+0.70%
$ 42,765 $ 124
May 16, 3 PM $ 0.0425
-0.19%
$ 42,444 $ 124
May 16, 2 PM $ 0.0425
+0.00%
$ 42,445 $ 124
May 16, 1 PM $ 0.0427
+0.59%
$ 42,664 $ 159
May 16, 12 PM $ 0.0423
-0.25%
$ 42,315 $ 145
May 16, 11 AM $ 0.0424
+0.23%
$ 42,403 $ 146
May 16, 10 AM $ 0.0423
-0.70%
$ 42,225 $ 146
May 16, 9 AM $ 0.0427
-0.21%
$ 42,686 $ 143
May 16, 8 AM $ 0.0428
-0.40%
$ 42,749 $ 132
May 16, 7 AM $ 0.0428
-0.04%
$ 42,761 $ 132
May 16, 6 AM $ 0.0428
-0.04%
$ 42,800 $ 114
May 16, 5 AM $ 0.0428
-0.85%
$ 42,795 $ 112