DED Historical Data

DED Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.0438
-0.39%
$ 43,787 $ 65
Mar 8, 9 PM $ 0.0439
-0.73%
$ 43,881 $ 51
Mar 8, 8 PM $ 0.0441
+0.38%
$ 44,045 $ 51
Mar 8, 7 PM $ 0.0437
+0.42%
$ 43,671 $ 57
Mar 8, 6 PM $ 0.0435
-0.21%
$ 43,466 $ 61
Mar 8, 5 PM $ 0.0437
+0.39%
$ 43,663 $ 66
Mar 8, 4 PM $ 0.0437
-0.27%
$ 43,644 $ 66
Mar 8, 3 PM $ 0.0441
+0.54%
$ 44,031 $ 66
Mar 8, 2 PM $ 0.0439
+0.67%
$ 43,914 $ 66
Mar 8, 1 PM $ 0.0436
-0.17%
$ 43,599 $ 66
Mar 8, 12 PM $ 0.0435
-0.66%
$ 43,516 $ 57
Mar 8, 11 AM $ 0.0439
-0.70%
$ 43,910 $ 53
Mar 8, 10 AM $ 0.0441
+0.35%
$ 44,083 $ 54
Mar 8, 9 AM $ 0.0439
+0.12%
$ 43,889 $ 61
Mar 8, 8 AM $ 0.0438
-0.48%
$ 43,728 $ 60
Mar 8, 7 AM $ 0.044
+0.83%
$ 43,929 $ 60
Mar 8, 6 AM $ 0.0436
-0.23%
$ 43,560 $ 60
Mar 8, 5 AM $ 0.0437
+0.51%
$ 43,704 $ 60
Mar 8, 4 AM $ 0.0436
-0.13%
$ 43,530 $ 46
Mar 8, 3 AM $ 0.0437
+0.02%
$ 43,662 $ 46
Mar 8, 2 AM $ 0.0437
+0.05%
$ 43,697 $ 41
Mar 8, 1 AM $ 0.0437
+0.24%
$ 43,664 $ 39
Mar 8, 12 AM $ 0.0438
+0.08%
$ 43,817 $ 39
Mar 7, 11 PM $ 0.0438
-0.05%
$ 43,761 $ 31
Mar 7, 10 PM $ 0.0438
+0.26%
$ 43,810 $ 24
Mar 7, 9 PM $ 0.0437
-0.24%
$ 43,708 $ 24
Mar 7, 8 PM $ 0.0438
+0.29%
$ 43,740 $ 24
Mar 7, 7 PM $ 0.0436
-0.10%
$ 43,588 $ 18
Mar 7, 6 PM $ 0.0437
-0.23%
$ 43,628 $ 13
Mar 7, 5 PM $ 0.0437
-0.44%
$ 43,679 $ 12
Mar 7, 4 PM $ 0.0439
+0.08%
$ 43,909 $ 17
Mar 7, 3 PM $ 0.044
+0.05%
$ 44,008 $ 17
Mar 7, 2 PM $ 0.0439
-0.47%
$ 43,879 $ 29
Mar 7, 1 PM $ 0.0442
-0.16%
$ 44,173 $ 45
Mar 7, 12 PM $ 0.0443
-0.21%
$ 44,317 $ 48
Mar 7, 11 AM $ 0.0444
+0.40%
$ 44,411 $ 56
Mar 7, 10 AM $ 0.0443
+0.14%
$ 44,263 $ 56
Mar 7, 9 AM $ 0.0443
+0.10%
$ 44,251 $ 48
Mar 7, 8 AM $ 0.0441
-0.01%
$ 44,037 $ 48
Mar 7, 7 AM $ 0.044
-0.10%
$ 43,992 $ 48
Mar 7, 6 AM $ 0.044
-0.25%
$ 44,003 $ 48
Mar 7, 5 AM $ 0.0441
-0.06%
$ 44,063 $ 48
Mar 7, 4 AM $ 0.044
-0.32%
$ 44,003 $ 48
Mar 7, 3 AM $ 0.0443
+0.22%
$ 44,297 $ 49
Mar 7, 2 AM $ 0.0443
-0.05%
$ 44,270 $ 48
Mar 7, 1 AM $ 0.0443
-0.07%
$ 44,287 $ 49
Mar 7, 12 AM $ 0.0443
-0.08%
$ 44,318 $ 49
Mar 6, 11 PM $ 0.0447
+0.19%
$ 44,645 $ 48
Mar 6, 10 PM $ 0.0445
+0.41%
$ 44,462 $ 48
Mar 6, 9 PM $ 0.0444
-0.02%
$ 44,383 $ 48