DED Historical Data

DED Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 0.0445
+0.41%
$ 44,462 $ 48
Mar 6, 9 PM $ 0.0444
-0.02%
$ 44,383 $ 48
Mar 6, 8 PM $ 0.0446
-0.12%
$ 44,603 $ 48
Mar 6, 7 PM $ 0.045
+0.11%
$ 44,981 $ 48
Mar 6, 6 PM $ 0.0446
+0.83%
$ 44,527 $ 48
Mar 6, 5 PM $ 0.0441
-0.49%
$ 44,032 $ 52
Mar 6, 4 PM $ 0.0442
-0.10%
$ 44,180 $ 48
Mar 6, 3 PM $ 0.0444
+0.41%
$ 44,360 $ 48
Mar 6, 2 PM $ 0.044
-0.81%
$ 43,987 $ 43
Mar 6, 1 PM $ 0.0444
+0.36%
$ 44,332 $ 25
Mar 6, 12 PM $ 0.0443
-0.31%
$ 44,288 $ 23
Mar 6, 11 AM $ 0.0445
-0.16%
$ 44,507 $ 19
Mar 6, 10 AM $ 0.0447
+0.46%
$ 44,639 $ 27
Mar 6, 9 AM $ 0.0445
-0.70%
$ 44,489 $ 33
Mar 6, 8 AM $ 0.0448
-0.85%
$ 44,802 $ 35
Mar 6, 7 AM $ 0.0451
+0.12%
$ 45,021 $ 35
Mar 6, 6 AM $ 0.0449
+0.15%
$ 44,897 $ 35
Mar 6, 5 AM $ 0.045
-0.06%
$ 44,939 $ 43
Mar 6, 4 AM $ 0.0452
+0.12%
$ 45,132 $ 43
Mar 6, 3 AM $ 0.0451
-0.40%
$ 45,071 $ 43
Mar 6, 2 AM $ 0.0454
+0.30%
$ 45,396 $ 43
Mar 6, 1 AM $ 0.0452
-0.56%
$ 45,183 $ 43
Mar 6, 12 AM $ 0.0455
+0.01%
$ 45,446 $ 43
Mar 5, 11 PM $ 0.0455
+0.19%
$ 45,497 $ 43
Mar 5, 10 PM $ 0.0454
-0.38%
$ 45,321 $ 43
Mar 5, 9 PM $ 0.0456
+0.40%
$ 45,581 $ 49
Mar 5, 8 PM $ 0.0454
+0.41%
$ 45,374 $ 49
Mar 5, 7 PM $ 0.0453
+0.45%
$ 45,220 $ 62
Mar 5, 6 PM $ 0.0449
-0.45%
$ 44,911 $ 66
Mar 5, 5 PM $ 0.0452
-0.48%
$ 45,196 $ 57
Mar 5, 4 PM $ 0.0452
-0.45%
$ 45,194 $ 57
Mar 5, 3 PM $ 0.0455
-0.80%
$ 45,490 $ 77
Mar 5, 2 PM $ 0.0462
+0.07%
$ 46,136 $ 86
Mar 5, 1 PM $ 0.0463
-0.58%
$ 46,288 $ 94
Mar 5, 12 PM $ 0.0467
-0.23%
$ 46,627 $ 89
Mar 5, 11 AM $ 0.0469
-0.02%
$ 46,844 $ 85
Mar 5, 10 AM $ 0.0465
+0.16%
$ 46,505 $ 83
Mar 5, 9 AM $ 0.0464
+0.97%
$ 46,386 $ 104
Mar 5, 8 AM $ 0.0459
-0.68%
$ 45,868 $ 107
Mar 5, 7 AM $ 0.0464
+0.63%
$ 46,377 $ 107
Mar 5, 6 AM $ 0.0459
-0.32%
$ 45,905 $ 106
Mar 5, 5 AM $ 0.0463
+0.39%
$ 46,223 $ 100
Mar 5, 4 AM $ 0.0459
-0.10%
$ 45,893 $ 99
Mar 5, 3 AM $ 0.0461
-0.18%
$ 46,048 $ 99
Mar 5, 2 AM $ 0.0462
+0.40%
$ 46,205 $ 101
Mar 5, 1 AM $ 0.0464
-0.30%
$ 46,349 $ 102
Mar 5, 12 AM $ 0.0465
-0.21%
$ 46,516 $ 103
Mar 4, 11 PM $ 0.0468
-0.45%
$ 46,722 $ 111
Mar 4, 10 PM $ 0.0472
-0.40%
$ 47,157 $ 119
Mar 4, 9 PM $ 0.0476
-0.58%
$ 47,573 $ 114