DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
Feb 23, 2026 $ 0.0434
-2.87%
$ 43,334 $ 140
Feb 22, 2026 $ 0.0448
-3.66%
$ 44,771 $ 21
Feb 21, 2026 $ 0.0465
+0.84%
$ 46,462 $ 8
Feb 20, 2026 $ 0.0462
+2.49%
$ 46,176 $ 16
Feb 19, 2026 $ 0.045
+0.67%
$ 45,013 $ 85
Feb 18, 2026 $ 0.0447
-2.59%
$ 44,651 $ 43
Feb 17, 2026 $ 0.046
-1.12%
$ 45,958 $ 4
Feb 16, 2026 $ 0.0461
+0.86%
$ 46,046 $ 37
Feb 15, 2026 $ 0.0456
-4.28%
$ 45,539 $ 43
Feb 14, 2026 $ 0.0479
+0.69%
$ 47,889 $ 97
Feb 13, 2026 $ 0.0472
+4.64%
$ 47,198 $ 83
Feb 12, 2026 $ 0.0451
+2.25%
$ 45,038 $ 234
Feb 11, 2026 $ 0.0442
-0.32%
$ 44,125 $ 79
Feb 10, 2026 $ 0.0442
-4.56%
$ 44,196 $ 127
Feb 9, 2026 $ 0.0464
+1.26%
$ 46,345 $ 113
Feb 8, 2026 $ 0.0462
-0.68%
$ 46,141 $ 255
Feb 7, 2026 $ 0.0465
-2.03%
$ 46,446 $ 296
Feb 6, 2026 $ 0.0479
+9.87%
$ 47,820 $ 989
Feb 5, 2026 $ 0.0444
-3.23%
$ 44,415 $ 275
Feb 4, 2026 $ 0.0453
-1.39%
$ 45,307 $ 176
Feb 3, 2026 $ 0.0468
-3.89%
$ 46,760 $ 72
Feb 2, 2026 $ 0.0487
+2.42%
$ 48,682 $ 363
Feb 1, 2026 $ 0.0473
-0.44%
$ 47,270 $ 260
Jan 31, 2026 $ 0.0474
-3.04%
$ 47,350 $ 739
Jan 30, 2026 $ 0.0488
+0.16%
$ 48,776 $ 107
Jan 29, 2026 $ 0.0486
-1.60%
$ 48,606 $ 286
Jan 28, 2026 $ 0.0496
-6.57%
$ 49,584 $ 151
Jan 27, 2026 $ 0.0531
+2.52%
$ 53,060 $ 55
Jan 26, 2026 $ 0.0517
+4.46%
$ 51,699 $ 10
Jan 25, 2026 $ 0.0494
-1.89%
$ 49,364 $ 114
Jan 24, 2026 $ 0.0505
-0.64%
$ 50,423 $ 25
Jan 23, 2026 $ 0.0508
-0.78%
$ 50,791 $ 25
Jan 22, 2026 $ 0.0512
-1.12%
$ 51,201 $ 9
Jan 21, 2026 $ 0.052
+3.25%
$ 52,002 $ 74
Jan 20, 2026 $ 0.0503
-2.67%
$ 50,249 $ 108
Jan 19, 2026 $ 0.0515
-0.33%
$ 51,463 $ 109
Jan 18, 2026 $ 0.052
-0.26%
$ 51,961 $ 48
Jan 17, 2026 $ 0.0521
-5.64%
$ 52,057 $ 128
Jan 16, 2026 $ 0.0552
+1.21%
$ 55,192 $ 14
Jan 15, 2026 $ 0.0564
+0.00%
$ -- $ 8
Jan 8, 2026 $ 0.054
+1.61%
$ 53,943 $ 0
Jan 7, 2026 $ 0.0532
-3.85%
$ 53,140 $ 7
Jan 6, 2026 $ 0.0553
+0.31%
$ 55,229 $ 87
Jan 5, 2026 $ 0.0551
+1.05%
$ 55,103 $ 101
Jan 4, 2026 $ 0.0546
-0.58%
$ 54,519 $ 37
Jan 3, 2026 $ 0.0547
+0.71%
$ 54,710 $ 13
Jan 2, 2026 $ 0.0545
+2.99%
$ 54,467 $ 69
Jan 1, 2026 $ 0.0528
+1.06%
$ 52,750 $ 102
Dec 31, 2025 $ 0.0523
-0.78%
$ 52,248 $ 104
Dec 30, 2025 $ 0.0525
-0.27%
$ 52,575 $ 12