DED Historical Data

DED Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 PM $ 0.0335
-1.05%
$ 33,470 $ 23
Jun 19, 5 PM $ 0.0337
+0.58%
$ 33,641 $ 24
Jun 19, 4 PM $ 0.0336
-0.25%
$ 33,599 $ 24
Jun 19, 3 PM $ 0.0334
-0.25%
$ 33,396 $ 25
Jun 19, 2 PM $ 0.0335
-0.08%
$ 33,438 $ 42
Jun 19, 1 PM $ 0.0332
-0.18%
$ 33,144 $ 42
Jun 19, 12 PM $ 0.033
+0.00%
$ 32,991 $ 42
Jun 19, 11 AM $ 0.0331
+0.03%
$ 33,042 $ 41
Jun 19, 10 AM $ 0.0331
-0.03%
$ 33,027 $ 41
Jun 19, 9 AM $ 0.0331
-0.26%
$ 33,039 $ 41
Jun 19, 8 AM $ 0.0331
+0.16%
$ 33,100 $ 41
Jun 19, 7 AM $ 0.033
-0.37%
$ 32,936 $ 38
Jun 19, 6 AM $ 0.0331
+0.09%
$ 33,064 $ 35
Jun 19, 5 AM $ 0.0331
+0.29%
$ 33,064 $ 32
Jun 19, 4 AM $ 0.0332
-0.36%
$ 33,192 $ 32
Jun 19, 3 AM $ 0.0335
-0.50%
$ 33,442 $ 32
Jun 19, 2 AM $ 0.0336
-0.52%
$ 33,564 $ 32
Jun 19, 1 AM $ 0.0337
-0.02%
$ 33,653 $ 33
Jun 19, 12 AM $ 0.0337
+0.02%
$ 33,645 $ 33
Jun 18, 11 PM $ 0.0336
-0.02%
$ 33,540 $ 33
Jun 18, 10 PM $ 0.0335
-0.14%
$ 33,520 $ 42
Jun 18, 9 PM $ 0.0336
-0.26%
$ 33,607 $ 48
Jun 18, 8 PM $ 0.0336
+0.36%
$ 33,617 $ 48
Jun 18, 7 PM $ 0.0332
+0.54%
$ 33,219 $ 50
Jun 18, 6 PM $ 0.0332
+0.44%
$ 33,129 $ 53
Jun 18, 5 PM $ 0.0331
-0.14%
$ 33,091 $ 51
Jun 18, 4 PM $ 0.033
+0.18%
$ 33,024 $ 60
Jun 18, 3 PM $ 0.0331
-0.96%
$ 33,059 $ 64
Jun 18, 2 PM $ 0.0334
-0.10%
$ 33,391 $ 45
Jun 18, 1 PM $ 0.0337
+0.30%
$ 33,630 $ 45
Jun 18, 12 PM $ 0.0335
+0.11%
$ 33,466 $ 45
Jun 18, 11 AM $ 0.0335
-0.25%
$ 33,474 $ 45
Jun 18, 10 AM $ 0.0335
-0.73%
$ 33,503 $ 45
Jun 18, 9 AM $ 0.0338
-0.05%
$ 33,759 $ 45
Jun 18, 8 AM $ 0.0338
+0.36%
$ 33,785 $ 45
Jun 18, 7 AM $ 0.0337
+0.68%
$ 33,654 $ 45
Jun 18, 6 AM $ 0.0334
-0.32%
$ 33,369 $ 45
Jun 18, 5 AM $ 0.0335
+0.47%
$ 33,430 $ 45
Jun 18, 4 AM $ 0.0333
-0.77%
$ 33,297 $ 45
Jun 18, 3 AM $ 0.0336
-0.57%
$ 33,595 $ 45
Jun 18, 2 AM $ 0.0338
+0.24%
$ 33,813 $ 46
Jun 18, 1 AM $ 0.0338
+0.15%
$ 33,796 $ 46
Jun 18, 12 AM $ 0.0338
+0.22%
$ 33,757 $ 45
Jun 17, 11 PM $ 0.0337
+0.25%
$ 33,690 $ 45
Jun 17, 10 PM $ 0.0336
-1.40%
$ 33,619 $ 35
Jun 17, 9 PM $ 0.0342
+0.98%
$ 34,165 $ 33
Jun 17, 8 PM $ 0.0338
-0.57%
$ 33,774 $ 36
Jun 17, 7 PM $ 0.0344
-0.41%
$ 34,338 $ 34
Jun 17, 6 PM $ 0.0344
-1.60%
$ 34,390 $ 31
Jun 17, 5 PM $ 0.0349
+0.24%
$ 34,875 $ 31