DED Historical Data

DED Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0472
-0.40%
$ 47,157 $ 119
Mar 4, 9 PM $ 0.0476
-0.58%
$ 47,573 $ 114
Mar 4, 8 PM $ 0.0479
-0.43%
$ 47,825 $ 112
Mar 4, 7 PM $ 0.048
+0.81%
$ 47,981 $ 108
Mar 4, 6 PM $ 0.0475
+0.46%
$ 47,420 $ 94
Mar 4, 5 PM $ 0.0474
+0.45%
$ 47,399 $ 94
Mar 4, 4 PM $ 0.047
-1.62%
$ -- $ 93
Mar 4, 1 PM $ 0.0466
+0.00%
$ 46,517 $ 60
Mar 4, 12 PM $ 0.0469
-0.52%
$ 46,838 $ 59
Mar 4, 11 AM $ 0.0474
+0.00%
$ 47,317 $ 61
Mar 4, 9 AM $ 0.0471
+2.06%
$ 47,021 $ 27
Mar 4, 8 AM $ 0.0461
+0.94%
$ 46,071 $ 20
Mar 4, 7 AM $ 0.0455
+0.00%
$ 45,450 $ 20
Mar 4, 6 AM $ 0.0452
+0.38%
$ 45,142 $ 20
Mar 4, 5 AM $ 0.0453
+0.20%
$ 45,266 $ 20
Mar 4, 4 AM $ 0.0453
+0.64%
$ 45,275 $ 20
Mar 4, 3 AM $ 0.0452
-1.55%
$ 45,212 $ 19
Mar 4, 2 AM $ 0.0461
-0.37%
$ 46,018 $ 19
Mar 4, 1 AM $ 0.0462
+1.18%
$ 46,146 $ 18
Mar 4, 12 AM $ 0.0456
-0.54%
$ 45,607 $ 14
Mar 3, 11 PM $ 0.0459
-0.03%
$ 45,828 $ 11
Mar 3, 10 PM $ 0.0449
+0.53%
$ 44,892 $ 4
Mar 3, 9 PM $ 0.0446
-0.37%
$ 44,591 $ 4
Mar 3, 8 PM $ 0.0452
-0.31%
$ 45,192 $ 4
Mar 3, 7 PM $ 0.0451
+0.32%
$ 45,057 $ 7
Mar 3, 6 PM $ 0.0449
-0.29%
$ 44,838 $ 11
Mar 3, 5 PM $ 0.0451
-0.42%
$ 45,081 $ 20
Mar 3, 4 PM $ 0.0454
+1.17%
$ 45,318 $ 23
Mar 3, 3 PM $ 0.0449
+1.47%
$ 44,883 $ 36
Mar 3, 2 PM $ 0.0444
-0.21%
$ 44,375 $ 34
Mar 3, 1 PM $ 0.0446
+0.34%
$ 44,614 $ 34
Mar 3, 12 PM $ 0.0448
+0.40%
$ 44,777 $ 34
Mar 3, 11 AM $ 0.0445
+0.15%
$ 44,454 $ 33
Mar 3, 10 AM $ 0.0446
-0.52%
$ 44,559 $ 33
Mar 3, 9 AM $ 0.045
+0.69%
$ 44,956 $ 42
Mar 3, 8 AM $ 0.0451
-0.22%
$ 45,058 $ 42
Mar 3, 7 AM $ 0.0451
-0.20%
$ 45,085 $ 51
Mar 3, 6 AM $ 0.0453
-0.33%
$ 45,234 $ 58
Mar 3, 5 AM $ 0.0454
+0.11%
$ 45,417 $ 59
Mar 3, 4 AM $ 0.0456
-0.18%
$ 45,521 $ 59
Mar 3, 3 AM $ 0.0456
+0.88%
$ 45,606 $ 59
Mar 3, 2 AM $ 0.0452
-0.73%
$ 45,194 $ 58
Mar 3, 1 AM $ 0.0457
-0.66%
$ 45,675 $ 59
Mar 3, 12 AM $ 0.0459
+0.46%
$ 45,889 $ 59
Mar 2, 11 PM $ 0.0459
-1.60%
$ 45,872 $ 59
Mar 2, 10 PM $ 0.0462
+0.16%
$ 46,172 $ 60
Mar 2, 9 PM $ 0.0461
-0.14%
$ 46,041 $ 60
Mar 2, 8 PM $ 0.0464
-0.07%
$ 46,381 $ 60
Mar 2, 7 PM $ 0.046
-0.05%
$ 46,016 $ 56
Mar 2, 6 PM $ 0.046
+0.45%
$ 46,004 $ 52