DED Historical Data

DED Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 6 PM $ 0.0452
+1.05%
$ 45,151 $ 150
Feb 28, 5 PM $ 0.0445
+0.27%
$ 44,502 $ 151
Feb 28, 4 PM $ 0.0444
+0.15%
$ 44,400 $ 161
Feb 28, 3 PM $ 0.0443
-0.42%
$ 44,258 $ 160
Feb 28, 2 PM $ 0.0445
+0.00%
$ 44,428 $ 160
Feb 28, 1 PM $ 0.0436
-0.16%
$ 43,555 $ 165
Feb 28, 12 PM $ 0.0438
+0.06%
$ 43,743 $ 163
Feb 28, 11 AM $ 0.0438
+0.41%
$ 43,730 $ 173
Feb 28, 10 AM $ 0.0436
+0.39%
$ 43,581 $ 172
Feb 28, 9 AM $ 0.0434
+0.07%
$ 43,413 $ 171
Feb 28, 8 AM $ 0.0434
-0.91%
$ 43,417 $ 154
Feb 28, 7 AM $ 0.0432
-0.06%
$ 43,185 $ 153
Feb 28, 6 AM $ 0.0433
-0.65%
$ 43,306 $ 130
Feb 28, 5 AM $ 0.044
+0.17%
$ 43,945 $ 56
Feb 28, 4 AM $ 0.0439
-0.39%
$ 43,865 $ 56
Feb 28, 3 AM $ 0.0441
-0.06%
$ 44,057 $ 60
Feb 28, 2 AM $ 0.0441
+0.09%
$ 44,050 $ 60
Feb 28, 1 AM $ 0.0442
+0.10%
$ 44,119 $ 64
Feb 28, 12 AM $ 0.0442
+0.15%
$ 44,151 $ 64
Feb 27, 11 PM $ 0.044
+0.29%
$ 43,928 $ 64
Feb 27, 10 PM $ 0.0437
-0.22%
$ 43,667 $ 63
Feb 27, 9 PM $ 0.0439
+0.26%
$ 43,881 $ 61
Feb 27, 8 PM $ 0.0437
+0.08%
$ 43,675 $ 54
Feb 27, 7 PM $ 0.0436
-0.33%
$ 43,551 $ 53
Feb 27, 6 PM $ 0.0437
+0.06%
$ 43,658 $ 53
Feb 27, 5 PM $ 0.0437
+0.13%
$ 43,702 $ 53
Feb 27, 4 PM $ 0.0435
-0.50%
$ 43,515 $ 40
Feb 27, 3 PM $ 0.0439
-0.56%
$ 43,867 $ 40
Feb 27, 2 PM $ 0.0441
+0.80%
$ 44,084 $ 42
Feb 27, 1 PM $ 0.044
+0.34%
$ 43,928 $ 42
Feb 27, 12 PM $ 0.0439
+0.05%
$ 43,902 $ 28
Feb 27, 11 AM $ 0.0445
-0.31%
$ 44,450 $ 21
Feb 27, 10 AM $ 0.0446
-2.05%
$ 44,536 $ 18
Feb 27, 9 AM $ 0.0462
+0.18%
$ 46,204 $ 18
Feb 27, 8 AM $ 0.0462
+1.82%
$ 46,184 $ 18
Feb 27, 7 AM $ 0.0456
-0.08%
$ 45,553 $ 18
Feb 27, 6 AM $ 0.0457
-0.11%
$ 45,627 $ 18
Feb 27, 5 AM $ 0.0456
-0.23%
$ 45,566 $ 19
Feb 27, 4 AM $ 0.0458
+1.29%
$ 45,817 $ 23
Feb 27, 3 AM $ 0.0452
-0.08%
$ 45,159 $ 24
Feb 27, 2 AM $ 0.0451
+0.48%
$ 45,030 $ 24
Feb 27, 1 AM $ 0.0445
-0.02%
$ 44,424 $ 16
Feb 27, 12 AM $ 0.0449
+0.01%
$ 44,918 $ 16
Feb 26, 11 PM $ 0.0447
-0.06%
$ 44,672 $ 17
Feb 26, 10 PM $ 0.0447
+0.04%
$ 44,669 $ 21
Feb 26, 9 PM $ 0.0447
-2.35%
$ 44,668 $ 45
Feb 26, 8 PM $ 0.0457
+0.14%
$ 45,646 $ 77
Feb 26, 7 PM $ 0.0456
-0.04%
$ 45,603 $ 84
Feb 26, 6 PM $ 0.0458
+0.23%
$ 45,798 $ 101
Feb 26, 5 PM $ 0.0456
-0.73%
$ 45,589 $ 118