DED Historical Data

DED Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 PM $ 0.0458
+0.23%
$ 45,798 $ 101
Feb 26, 5 PM $ 0.0456
-0.73%
$ 45,589 $ 118
Feb 26, 4 PM $ 0.046
+0.10%
$ 45,919 $ 163
Feb 26, 3 PM $ 0.0459
-1.02%
$ 45,879 $ 197
Feb 26, 2 PM $ 0.0464
+0.14%
$ 46,329 $ 242
Feb 26, 1 PM $ 0.0463
+0.23%
$ 46,271 $ 257
Feb 26, 12 PM $ 0.0462
+0.27%
$ 46,194 $ 283
Feb 26, 11 AM $ 0.0461
-0.37%
$ 46,070 $ 299
Feb 26, 10 AM $ 0.0463
-0.26%
$ 46,253 $ 306
Feb 26, 9 AM $ 0.0464
+0.50%
$ 46,348 $ 306
Feb 26, 8 AM $ 0.0461
+0.00%
$ 46,115 $ 310
Feb 26, 7 AM $ 0.0462
-0.08%
$ 46,144 $ 314
Feb 26, 6 AM $ 0.0462
+0.09%
$ 46,155 $ 317
Feb 26, 5 AM $ 0.0461
-0.73%
$ 46,086 $ 316
Feb 26, 4 AM $ 0.0464
+0.00%
$ 46,318 $ 315
Feb 26, 3 AM $ 0.0463
+0.00%
$ 46,302 $ 312
Feb 26, 2 AM $ 0.0463
-0.58%
$ 46,293 $ 312
Feb 26, 1 AM $ 0.0466
+0.21%
$ 46,585 $ 324
Feb 26, 12 AM $ 0.0466
+0.28%
$ 46,517 $ 334
Feb 25, 11 PM $ 0.0466
-0.84%
$ 46,551 $ 332
Feb 25, 10 PM $ 0.047
-0.54%
$ 46,918 $ 334
Feb 25, 9 PM $ 0.0471
+0.00%
$ 47,085 $ 308
Feb 25, 8 PM $ 0.0471
+0.18%
$ 47,054 $ 272
Feb 25, 7 PM $ 0.0471
-0.17%
$ 47,063 $ 264
Feb 25, 6 PM $ 0.0472
+0.23%
$ 47,116 $ 240
Feb 25, 5 PM $ 0.047
+0.53%
$ 47,009 $ 227
Feb 25, 4 PM $ 0.0468
+0.47%
$ 46,777 $ 193
Feb 25, 3 PM $ 0.0466
+0.32%
$ 46,582 $ 146
Feb 25, 2 PM $ 0.0462
-0.32%
$ 46,176 $ 89
Feb 25, 1 PM $ 0.0462
-0.32%
$ 46,140 $ 76
Feb 25, 12 PM $ 0.0462
-0.74%
$ 46,208 $ 130
Feb 25, 11 AM $ 0.0463
-0.06%
$ 46,291 $ 152
Feb 25, 10 AM $ 0.0464
+0.16%
$ 46,369 $ 147
Feb 25, 9 AM $ 0.0463
-0.06%
$ 46,263 $ 180
Feb 25, 8 AM $ 0.0462
+0.08%
$ 46,156 $ 177
Feb 25, 7 AM $ 0.0461
+0.67%
$ 46,096 $ 170
Feb 25, 6 AM $ 0.0459
+0.19%
$ 45,878 $ 168
Feb 25, 5 AM $ 0.0459
-0.74%
$ 45,865 $ 168
Feb 25, 4 AM $ 0.0464
+0.11%
$ 46,353 $ 169
Feb 25, 3 AM $ 0.0465
-0.22%
$ 46,427 $ 173
Feb 25, 2 AM $ 0.0465
+0.25%
$ 46,421 $ 174
Feb 25, 1 AM $ 0.0461
+3.26%
$ 46,036 $ 189
Feb 25, 12 AM $ 0.0446
-0.47%
$ 44,592 $ 210
Feb 24, 11 PM $ 0.0446
+0.24%
$ 44,560 $ 215
Feb 24, 10 PM $ 0.0445
+0.46%
$ 44,496 $ 220
Feb 24, 9 PM $ 0.0444
-0.67%
$ 44,335 $ 235
Feb 24, 8 PM $ 0.0447
+0.46%
$ 44,657 $ 236
Feb 24, 7 PM $ 0.0443
+0.04%
$ 44,290 $ 234
Feb 24, 6 PM $ 0.0444
+0.38%
$ 44,348 $ 234
Feb 24, 5 PM $ 0.0443
+0.47%
$ 44,242 $ 245