DED Historical Data

DED Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 5 PM $ 0.0443
+0.47%
$ 44,242 $ 245
Feb 24, 4 PM $ 0.0441
+0.20%
$ 44,105 $ 245
Feb 24, 3 PM $ 0.044
+1.08%
$ 43,959 $ 244
Feb 24, 2 PM $ 0.0433
-0.36%
$ 43,287 $ 240
Feb 24, 1 PM $ 0.0434
-0.33%
$ 43,402 $ 237
Feb 24, 12 PM $ 0.0435
+0.70%
$ 43,445 $ 186
Feb 24, 11 AM $ 0.0432
+0.21%
$ 43,215 $ 138
Feb 24, 10 AM $ 0.0432
+0.16%
$ 43,181 $ 139
Feb 24, 9 AM $ 0.0433
-0.29%
$ 43,238 $ 116
Feb 24, 8 AM $ 0.0434
+0.08%
$ 43,345 $ 126
Feb 24, 7 AM $ 0.0434
+0.21%
$ 43,402 $ 130
Feb 24, 6 AM $ 0.0434
+0.26%
$ 43,332 $ 130
Feb 24, 5 AM $ 0.0433
-0.25%
$ 43,290 $ 130
Feb 24, 4 AM $ 0.0432
-0.23%
$ 43,196 $ 130
Feb 24, 3 AM $ 0.0434
-0.55%
$ 43,355 $ 131
Feb 24, 2 AM $ 0.0435
+0.13%
$ 43,511 $ 141
Feb 24, 1 AM $ 0.0433
-0.29%
$ 43,257 $ 153
Feb 24, 12 AM $ 0.0434
+0.38%
$ 43,361 $ 147
Feb 23, 11 PM $ 0.0434
-0.43%
$ 43,334 $ 140
Feb 23, 10 PM $ 0.0436
-0.15%
$ 43,565 $ 137
Feb 23, 9 PM $ 0.0436
+0.14%
$ 43,617 $ 121
Feb 23, 8 PM $ 0.0436
-0.09%
$ 43,545 $ 127
Feb 23, 7 PM $ 0.0438
-0.17%
$ 43,753 $ 127
Feb 23, 6 PM $ 0.0437
+0.44%
$ 43,643 $ 127
Feb 23, 5 PM $ 0.0438
-0.65%
$ 43,756 $ 113
Feb 23, 4 PM $ 0.044
-0.38%
$ 43,939 $ 114
Feb 23, 3 PM $ 0.0441
-0.74%
$ 44,090 $ 116
Feb 23, 2 PM $ 0.0448
+0.08%
$ 44,773 $ 83
Feb 23, 1 PM $ 0.0447
+0.31%
$ 44,665 $ 86
Feb 23, 12 PM $ 0.0444
+0.11%
$ 44,318 $ 86
Feb 23, 11 AM $ 0.0444
-0.01%
$ 44,379 $ 84
Feb 23, 10 AM $ 0.0443
+0.20%
$ 44,259 $ 82
Feb 23, 9 AM $ 0.0438
+0.01%
$ 43,740 $ 75
Feb 23, 8 AM $ 0.0441
-0.26%
$ 44,071 $ 63
Feb 23, 7 AM $ 0.0441
+0.35%
$ 44,081 $ 59
Feb 23, 6 AM $ 0.0438
+0.50%
$ 43,722 $ 59
Feb 23, 5 AM $ 0.0434
+0.36%
$ 43,382 $ 58
Feb 23, 4 AM $ 0.0434
-0.09%
$ 43,388 $ 58
Feb 23, 3 AM $ 0.0434
+0.10%
$ 43,376 $ 61
Feb 23, 2 AM $ 0.0435
-0.23%
$ 43,440 $ 54
Feb 23, 1 AM $ 0.0436
-1.90%
$ 43,615 $ 45
Feb 23, 12 AM $ 0.0447
+0.14%
$ 44,681 $ 20
Feb 22, 11 PM $ 0.0448
-0.32%
$ 44,771 $ 21
Feb 22, 10 PM $ 0.045
+0.16%
$ 44,933 $ 21
Feb 22, 9 PM $ 0.0447
-0.66%
$ 44,704 $ 21
Feb 22, 8 PM $ 0.045
-0.14%
$ 44,973 $ 14
Feb 22, 7 PM $ 0.045
-0.57%
$ 44,958 $ 14
Feb 22, 6 PM $ 0.0452
+0.59%
$ 45,203 $ 14
Feb 22, 5 PM $ 0.0452
-0.01%
$ 45,197 $ 15
Feb 22, 4 PM $ 0.0452
-0.43%
$ 45,168 $ 15