DED Historical Data

DED Page 26
Download
Date Close Price change Market cap Trading volume
May 2, 1 AM $ 0.0422
-0.45%
$ 42,153 $ 193
May 2, 12 AM $ 0.0423
-0.33%
$ 42,312 $ 193
May 1, 11 PM $ 0.0425
+0.78%
$ 42,441 $ 190
May 1, 10 PM $ 0.0421
-0.71%
$ 42,081 $ 197
May 1, 9 PM $ 0.0424
+0.66%
$ 42,379 $ 197
May 1, 8 PM $ 0.0421
-0.42%
$ 42,108 $ 198
May 1, 7 PM $ 0.0426
+0.13%
$ 42,604 $ 220
May 1, 6 PM $ 0.0424
-2.11%
$ 42,336 $ 176
May 1, 5 PM $ 0.0428
-0.18%
$ 42,813 $ 177
May 1, 4 PM $ 0.0429
-0.27%
$ 42,909 $ 177
May 1, 3 PM $ 0.0427
-0.98%
$ 42,631 $ 187
May 1, 2 PM $ 0.043
-0.19%
$ 42,968 $ 186
May 1, 1 PM $ 0.0433
+1.15%
$ 43,229 $ 214
May 1, 12 PM $ 0.0428
+0.67%
$ 42,809 $ 246
May 1, 11 AM $ 0.0424
+0.53%
$ 42,416 $ 225
May 1, 10 AM $ 0.0422
-1.11%
$ 42,209 $ 225
May 1, 9 AM $ 0.0427
-0.42%
$ 42,692 $ 235
May 1, 8 AM $ 0.0429
+1.34%
$ 42,856 $ 234
May 1, 7 AM $ 0.0424
+0.83%
$ 42,324 $ 179
May 1, 6 AM $ 0.042
-0.26%
$ 42,003 $ 179
May 1, 5 AM $ 0.0421
-0.89%
$ 42,078 $ 179
May 1, 4 AM $ 0.0425
+0.85%
$ 42,440 $ 179
May 1, 3 AM $ 0.0421
+0.36%
$ 42,113 $ 180
May 1, 2 AM $ 0.042
+0.26%
$ 41,930 $ 178
May 1, 1 AM $ 0.0418
+0.01%
$ 41,779 $ 186
May 1, 12 AM $ 0.0418
+0.40%
$ 41,742 $ 195
Apr 30, 11 PM $ 0.0416
-0.07%
$ 41,572 $ 195
Apr 30, 10 PM $ 0.0416
-0.28%
$ 41,614 $ 185
Apr 30, 9 PM $ 0.0418
+0.31%
$ 41,736 $ 185
Apr 30, 8 PM $ 0.0416
-0.09%
$ 41,602 $ 195
Apr 30, 7 PM $ 0.0417
-0.35%
$ 41,657 $ 186
Apr 30, 6 PM $ 0.0418
+0.21%
$ 41,795 $ 182
Apr 30, 5 PM $ 0.0417
+0.10%
$ 41,695 $ 214
Apr 30, 4 PM $ 0.0417
+0.56%
$ 41,644 $ 231
Apr 30, 3 PM $ 0.0415
-0.16%
$ 41,431 $ 226
Apr 30, 2 PM $ 0.0417
+1.24%
$ 41,644 $ 222
Apr 30, 1 PM $ 0.0413
-1.66%
$ 41,219 $ 201
Apr 30, 12 PM $ 0.0417
-0.34%
$ 41,662 $ 154
Apr 30, 11 AM $ 0.0419
+0.36%
$ 41,910 $ 155
Apr 30, 10 AM $ 0.0416
-0.40%
$ 41,575 $ 165
Apr 30, 9 AM $ 0.0421
+1.11%
$ 42,071 $ 156
Apr 30, 8 AM $ 0.0418
-0.21%
$ 41,753 $ 140
Apr 30, 7 AM $ 0.0419
-0.01%
$ 41,865 $ 145
Apr 30, 6 AM $ 0.0419
-0.13%
$ 41,884 $ 171
Apr 30, 5 AM $ 0.0419
+0.40%
$ 41,826 $ 161
Apr 30, 4 AM $ 0.0417
-0.58%
$ 41,668 $ 161
Apr 30, 3 AM $ 0.0419
-0.35%
$ 41,857 $ 161
Apr 30, 2 AM $ 0.0422
+0.02%
$ 42,123 $ 161
Apr 30, 1 AM $ 0.042
-0.44%
$ 41,964 $ 153
Apr 30, 12 AM $ 0.0421
-0.14%
$ 42,069 $ 143