DED Historical Data

DED Page 26
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 PM $ 0.0462
+1.29%
$ 46,191 $ 78
Feb 20, 3 PM $ 0.0457
+0.77%
$ 45,636 $ 85
Feb 20, 2 PM $ 0.0451
-0.10%
$ 45,100 $ 85
Feb 20, 1 PM $ 0.0455
-0.33%
$ 45,510 $ 94
Feb 20, 12 PM $ 0.0458
-0.14%
$ 45,725 $ 100
Feb 20, 11 AM $ 0.0459
-0.43%
$ 45,855 $ 100
Feb 20, 10 AM $ 0.0461
+0.25%
$ 46,066 $ 101
Feb 20, 9 AM $ 0.046
+1.06%
$ 45,961 $ 102
Feb 20, 8 AM $ 0.0456
-0.01%
$ 45,521 $ 101
Feb 20, 7 AM $ 0.0456
+0.04%
$ 45,569 $ 98
Feb 20, 6 AM $ 0.0456
-0.11%
$ 45,521 $ 95
Feb 20, 5 AM $ 0.0453
+0.19%
$ 45,302 $ 94
Feb 20, 4 AM $ 0.0452
-0.41%
$ 45,164 $ 94
Feb 20, 3 AM $ 0.0454
-0.12%
$ 45,323 $ 94
Feb 20, 2 AM $ 0.0454
-0.05%
$ 45,355 $ 94
Feb 20, 1 AM $ 0.0454
+0.32%
$ 45,392 $ 94
Feb 20, 12 AM $ 0.0453
+0.51%
$ 45,287 $ 85
Feb 19, 11 PM $ 0.045
+0.35%
$ 45,013 $ 85
Feb 19, 10 PM $ 0.045
+0.17%
$ 44,950 $ 84
Feb 19, 9 PM $ 0.0449
-0.14%
$ 44,837 $ 84
Feb 19, 8 PM $ 0.045
+0.44%
$ 44,924 $ 84
Feb 19, 7 PM $ 0.0449
-0.32%
$ 44,823 $ 86
Feb 19, 6 PM $ 0.0444
+0.08%
$ 44,352 $ 81
Feb 19, 5 PM $ 0.0445
+0.36%
$ 44,478 $ 49
Feb 19, 4 PM $ 0.0444
-0.18%
$ 44,385 $ 46
Feb 19, 3 PM $ 0.0444
-0.18%
$ 44,327 $ 39
Feb 19, 2 PM $ 0.0445
+0.36%
$ 44,435 $ 48
Feb 19, 1 PM $ 0.0444
-0.14%
$ 44,414 $ 45
Feb 19, 12 PM $ 0.0446
-0.36%
$ 44,544 $ 43
Feb 19, 11 AM $ 0.0449
+0.02%
$ 44,915 $ 43
Feb 19, 10 AM $ 0.0448
-0.22%
$ 44,769 $ 43
Feb 19, 9 AM $ 0.0448
-0.22%
$ 44,738 $ 42
Feb 19, 8 AM $ 0.0453
+0.30%
$ 45,254 $ 42
Feb 19, 7 AM $ 0.0453
+0.39%
$ 45,247 $ 43
Feb 19, 6 AM $ 0.0451
+0.77%
$ 45,068 $ 43
Feb 19, 5 AM $ 0.0447
-0.34%
$ 44,687 $ 43
Feb 19, 4 AM $ 0.0449
+0.27%
$ 44,900 $ 43
Feb 19, 3 AM $ 0.0448
+0.27%
$ 44,804 $ 43
Feb 19, 2 AM $ 0.0449
-0.04%
$ 44,847 $ 43
Feb 19, 1 AM $ 0.0449
+0.26%
$ 44,861 $ 43
Feb 19, 12 AM $ 0.0447
-0.11%
$ 44,668 $ 43
Feb 18, 11 PM $ 0.0447
+0.10%
$ 44,651 $ 43
Feb 18, 10 PM $ 0.0446
-0.26%
$ 44,570 $ 44
Feb 18, 9 PM $ 0.0446
-0.27%
$ 44,591 $ 44
Feb 18, 8 PM $ 0.0444
-0.05%
$ 44,367 $ 44
Feb 18, 7 PM $ 0.0444
+0.18%
$ 44,322 $ 44
Feb 18, 6 PM $ 0.0446
-0.73%
$ 44,528 $ 30
Feb 18, 5 PM $ 0.0449
+0.80%
$ 44,868 $ 22
Feb 18, 4 PM $ 0.0444
-1.46%
$ 44,411 $ 22
Feb 18, 3 PM $ 0.0447
+0.33%
$ 44,688 $ 22