DED Historical Data

DED Page 27
Download
Date Close Price change Market cap Trading volume
Apr 30, 12 AM $ 0.0421
-0.14%
$ 42,069 $ 143
Apr 29, 11 PM $ 0.0424
-0.10%
$ 42,334 $ 143
Apr 29, 10 PM $ 0.0422
+0.57%
$ 42,155 $ 143
Apr 29, 9 PM $ 0.0419
+0.04%
$ 41,881 $ 147
Apr 29, 8 PM $ 0.0415
-1.06%
$ 41,430 $ 141
Apr 29, 7 PM $ 0.0416
+0.40%
$ 41,603 $ 141
Apr 29, 6 PM $ 0.0415
-0.60%
$ 41,433 $ 144
Apr 29, 5 PM $ 0.0414
-0.26%
$ 41,382 $ 130
Apr 29, 4 PM $ 0.0416
+0.16%
$ 41,538 $ 130
Apr 29, 3 PM $ 0.0417
-1.01%
$ 41,671 $ 128
Apr 29, 2 PM $ 0.0418
+0.10%
$ 41,781 $ 156
Apr 29, 1 PM $ 0.0417
+0.63%
$ 41,707 $ 183
Apr 29, 12 PM $ 0.0416
-1.73%
$ 41,528 $ 180
Apr 29, 11 AM $ 0.0423
+0.29%
$ 42,309 $ 181
Apr 29, 10 AM $ 0.0423
+1.06%
$ 42,229 $ 183
Apr 29, 9 AM $ 0.0418
+0.26%
$ 41,774 $ 187
Apr 29, 8 AM $ 0.0417
+0.45%
$ 41,661 $ 194
Apr 29, 7 AM $ 0.0415
-0.49%
$ 41,477 $ 205
Apr 29, 6 AM $ 0.0417
-0.59%
$ 41,670 $ 188
Apr 29, 5 AM $ 0.042
-0.70%
$ 41,944 $ 170
Apr 29, 4 AM $ 0.0423
+0.52%
$ 42,274 $ 160
Apr 29, 3 AM $ 0.0421
+0.19%
$ 42,026 $ 176
Apr 29, 2 AM $ 0.042
+0.16%
$ 41,944 $ 178
Apr 29, 1 AM $ 0.0419
+0.01%
$ 41,862 $ 203
Apr 29, 12 AM $ 0.0419
-0.74%
$ 41,869 $ 229
Apr 28, 11 PM $ 0.0422
+0.16%
$ 42,161 $ 251
Apr 28, 10 PM $ 0.0421
+0.23%
$ 42,100 $ 259
Apr 28, 9 PM $ 0.0421
-0.92%
$ 42,021 $ 338
Apr 28, 8 PM $ 0.0424
+0.03%
$ 42,404 $ 336
Apr 28, 7 PM $ 0.0424
-0.01%
$ 42,379 $ 355
Apr 28, 6 PM $ 0.0424
+0.74%
$ 42,390 $ 421
Apr 28, 5 PM $ 0.0421
+0.63%
$ 42,108 $ 430
Apr 28, 4 PM $ 0.042
-1.10%
$ 41,929 $ 440
Apr 28, 3 PM $ 0.0424
+1.82%
$ 42,396 $ 484
Apr 28, 2 PM $ 0.0416
-0.24%
$ 41,598 $ 513
Apr 28, 1 PM $ 0.0418
-0.70%
$ 41,809 $ 509
Apr 28, 12 PM $ 0.0421
-0.35%
$ 42,054 $ 480
Apr 28, 11 AM $ 0.0423
-0.31%
$ 42,222 $ 490
Apr 28, 10 AM $ 0.0424
+0.45%
$ 42,405 $ 492
Apr 28, 9 AM $ 0.0422
+0.59%
$ 42,192 $ 493
Apr 28, 8 AM $ 0.042
+0.88%
$ 41,950 $ 497
Apr 28, 7 AM $ 0.0416
-0.13%
$ 41,609 $ 585
Apr 28, 6 AM $ 0.0417
-1.39%
$ 41,719 $ 620
Apr 28, 5 AM $ 0.0424
+1.51%
$ 42,320 $ 651
Apr 28, 4 AM $ 0.0417
-1.00%
$ 41,695 $ 721
Apr 28, 3 AM $ 0.0421
+0.02%
$ 42,112 $ 769
Apr 28, 2 AM $ 0.0421
+0.01%
$ 42,078 $ 838
Apr 28, 1 AM $ 0.0421
-1.65%
$ 42,080 $ 905
Apr 28, 12 AM $ 0.043
+0.07%
$ 42,998 $ 900
Apr 27, 11 PM $ 0.043
+0.89%
$ 42,933 $ 926