DED Historical Data

DED Page 27
Download
Date Close Price change Market cap Trading volume
Feb 18, 4 PM $ 0.0444
-1.46%
$ 44,411 $ 22
Feb 18, 3 PM $ 0.0447
+0.33%
$ 44,688 $ 22
Feb 18, 2 PM $ 0.0445
-0.32%
$ 44,501 $ 17
Feb 18, 1 PM $ 0.0449
-0.05%
$ 44,821 $ 9
Feb 18, 12 PM $ 0.0449
+0.30%
$ 44,874 $ 8
Feb 18, 11 AM $ 0.0449
-0.95%
$ 44,828 $ 4
Feb 18, 10 AM $ 0.0459
-0.37%
$ 45,904 $ 5
Feb 18, 9 AM $ 0.0462
+0.73%
$ 46,144 $ 5
Feb 18, 8 AM $ 0.0458
+0.12%
$ 45,755 $ 4
Feb 18, 7 AM $ 0.0456
-0.25%
$ 45,581 $ 3
Feb 18, 6 AM $ 0.0457
+0.16%
$ 45,641 $ 3
Feb 18, 5 AM $ 0.0457
+0.15%
$ 45,686 $ 3
Feb 18, 4 AM $ 0.0457
-0.02%
$ 45,706 $ 3
Feb 18, 3 AM $ 0.0454
-0.05%
$ 45,380 $ 3
Feb 18, 2 AM $ 0.0456
+0.96%
$ 45,603 $ 3
Feb 18, 1 AM $ 0.0454
-0.75%
$ 45,387 $ 4
Feb 18, 12 AM $ 0.0458
-0.23%
$ 45,731 $ 4
Feb 17, 11 PM $ 0.046
+0.49%
$ 45,958 $ 4
Feb 17, 10 PM $ 0.0457
+0.12%
$ 45,707 $ 3
Feb 17, 9 PM $ 0.0458
+0.22%
$ 45,778 $ 4
Feb 17, 8 PM $ 0.0456
+0.28%
$ 45,585 $ 5
Feb 17, 7 PM $ 0.0456
+0.14%
$ 45,592 $ 5
Feb 17, 6 PM $ 0.0452
+1.03%
$ 45,212 $ 5
Feb 17, 5 PM $ 0.0449
-1.40%
$ 44,899 $ 6
Feb 17, 4 PM $ 0.0453
+0.96%
$ 45,274 $ 7
Feb 17, 3 PM $ 0.0449
+0.10%
$ 44,894 $ 9
Feb 17, 2 PM $ 0.0457
+0.03%
$ 45,678 $ 20
Feb 17, 1 PM $ 0.0456
-0.11%
$ 45,586 $ 23
Feb 17, 12 PM $ 0.0455
+0.33%
$ 45,512 $ 24
Feb 17, 11 AM $ 0.0455
-0.78%
$ 45,502 $ 24
Feb 17, 10 AM $ 0.0461
-0.62%
$ 46,030 $ 25
Feb 17, 9 AM $ 0.0463
-0.89%
$ 46,254 $ 25
Feb 17, 8 AM $ 0.0468
+0.49%
$ 46,760 $ 25
Feb 17, 7 AM $ 0.0465
-0.48%
$ 46,424 $ 28
Feb 17, 6 AM $ 0.0467
+0.55%
$ 46,683 $ 28
Feb 17, 5 AM $ 0.0464
-0.99%
$ 46,394 $ 31
Feb 17, 4 AM $ 0.0469
-0.15%
$ 46,824 $ 31
Feb 17, 3 AM $ 0.0471
+0.05%
$ 47,057 $ 32
Feb 17, 2 AM $ 0.0468
+0.18%
$ 46,789 $ 36
Feb 17, 1 AM $ 0.0468
-0.04%
$ 46,738 $ 36
Feb 17, 12 AM $ 0.0466
+0.23%
$ 46,586 $ 37
Feb 16, 11 PM $ 0.0461
+0.01%
$ 46,046 $ 37
Feb 16, 10 PM $ 0.0461
+0.15%
$ 46,017 $ 37
Feb 16, 9 PM $ 0.0459
+0.80%
$ 45,906 $ 46
Feb 16, 8 PM $ 0.0454
+0.04%
$ 45,340 $ 46
Feb 16, 7 PM $ 0.0453
-0.16%
$ 45,228 $ 45
Feb 16, 6 PM $ 0.0453
+0.09%
$ 45,305 $ 44
Feb 16, 5 PM $ 0.0452
+1.40%
$ 45,196 $ 45
Feb 16, 4 PM $ 0.0445
+0.09%
$ 44,486 $ 44
Feb 16, 3 PM $ 0.0445
+0.70%
$ 44,443 $ 45