DED Historical Data

DED Page 28
Download
Date Close Price change Market cap Trading volume
Feb 16, 4 PM $ 0.0445
+0.09%
$ 44,486 $ 44
Feb 16, 3 PM $ 0.0445
+0.70%
$ 44,443 $ 45
Feb 16, 2 PM $ 0.0442
-2.79%
$ 44,187 $ 37
Feb 16, 1 PM $ 0.0459
+0.26%
$ 45,914 $ 40
Feb 16, 12 PM $ 0.0457
+0.39%
$ 45,625 $ 37
Feb 16, 11 AM $ 0.0454
-1.27%
$ 45,378 $ 37
Feb 16, 10 AM $ 0.0461
-0.28%
$ 46,019 $ 35
Feb 16, 9 AM $ 0.0461
+0.73%
$ 46,053 $ 35
Feb 16, 8 AM $ 0.0457
-1.12%
$ 45,701 $ 35
Feb 16, 7 AM $ 0.0462
+1.86%
$ 46,206 $ 59
Feb 16, 6 AM $ 0.0453
-0.27%
$ 45,278 $ 44
Feb 16, 5 AM $ 0.0456
+0.17%
$ 45,545 $ 51
Feb 16, 4 AM $ 0.0455
+0.34%
$ 45,479 $ 51
Feb 16, 3 AM $ 0.0455
-0.43%
$ 45,487 $ 47
Feb 16, 2 AM $ 0.0467
+0.23%
$ 46,660 $ 67
Feb 16, 1 AM $ 0.0467
+2.59%
$ 46,712 $ 65
Feb 16, 12 AM $ 0.0457
+0.01%
$ 45,656 $ 44
Feb 15, 11 PM $ 0.0456
-0.67%
$ 45,539 $ 43
Feb 15, 10 PM $ 0.0458
+0.07%
$ 45,790 $ 38
Feb 15, 9 PM $ 0.0457
+0.08%
$ 45,698 $ 32
Feb 15, 8 PM $ 0.0453
-0.22%
$ 45,303 $ 32
Feb 15, 7 PM $ 0.0457
-0.39%
$ 45,630 $ 32
Feb 15, 6 PM $ 0.0459
-0.35%
$ 45,898 $ 33
Feb 15, 5 PM $ 0.0465
-0.07%
$ 46,494 $ 31
Feb 15, 4 PM $ 0.0462
-0.25%
$ 46,213 $ 31
Feb 15, 3 PM $ 0.0466
-0.05%
$ 46,531 $ 29
Feb 15, 2 PM $ 0.0465
+0.29%
$ 46,448 $ 27
Feb 15, 1 PM $ 0.0467
-1.63%
$ 46,628 $ 26
Feb 15, 12 PM $ 0.0476
-0.12%
$ 47,571 $ 29
Feb 15, 11 AM $ 0.0478
+0.03%
$ 47,754 $ 89
Feb 15, 10 AM $ 0.0476
-0.88%
$ 47,603 $ 99
Feb 15, 9 AM $ 0.0482
+0.85%
$ 48,128 $ 99
Feb 15, 8 AM $ 0.0484
+0.06%
$ 48,406 $ 108
Feb 15, 7 AM $ 0.0484
+0.34%
$ 48,345 $ 111
Feb 15, 6 AM $ 0.0485
+0.29%
$ 48,470 $ 100
Feb 15, 5 AM $ 0.048
+0.37%
$ 47,988 $ 91
Feb 15, 4 AM $ 0.048
+1.39%
$ 47,971 $ 90
Feb 15, 3 AM $ 0.0474
+0.17%
$ 47,367 $ 89
Feb 15, 2 AM $ 0.0475
+0.05%
$ 47,426 $ 89
Feb 15, 1 AM $ 0.0477
+0.44%
$ 47,668 $ 89
Feb 15, 12 AM $ 0.0475
-0.23%
$ 47,467 $ 95
Feb 14, 11 PM $ 0.0479
+0.17%
$ 47,889 $ 97
Feb 14, 10 PM $ 0.0475
+0.49%
$ 47,489 $ 124
Feb 14, 9 PM $ 0.0476
+0.33%
$ 47,586 $ 124
Feb 14, 8 PM $ 0.0474
-0.38%
$ 47,390 $ 124
Feb 14, 7 PM $ 0.0475
-0.18%
$ 47,478 $ 126
Feb 14, 6 PM $ 0.0473
-0.25%
$ 47,308 $ 140
Feb 14, 5 PM $ 0.0474
-0.14%
$ 47,391 $ 140
Feb 14, 4 PM $ 0.047
-0.37%
$ 47,011 $ 140
Feb 14, 3 PM $ 0.0472
+0.31%
$ 47,131 $ 157