DED Historical Data

DED Page 29
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 PM $ 0.0472
+0.31%
$ 47,131 $ 157
Feb 14, 2 PM $ 0.0468
+0.29%
$ 46,812 $ 172
Feb 14, 1 PM $ 0.0466
-0.03%
$ 46,603 $ 171
Feb 14, 12 PM $ 0.0482
-0.11%
$ 48,215 $ 171
Feb 14, 11 AM $ 0.0482
+0.52%
$ 48,174 $ 113
Feb 14, 10 AM $ 0.048
-0.15%
$ 48,001 $ 103
Feb 14, 9 AM $ 0.0482
-0.20%
$ 48,125 $ 104
Feb 14, 8 AM $ 0.0483
+0.68%
$ 48,221 $ 102
Feb 14, 7 AM $ 0.0479
+0.20%
$ 47,859 $ 87
Feb 14, 6 AM $ 0.0478
-0.21%
$ 47,726 $ 87
Feb 14, 5 AM $ 0.048
+0.13%
$ 47,990 $ 85
Feb 14, 4 AM $ 0.0481
-0.08%
$ 48,023 $ 86
Feb 14, 3 AM $ 0.048
-0.03%
$ 47,970 $ 86
Feb 14, 2 AM $ 0.048
+0.05%
$ 47,994 $ 86
Feb 14, 1 AM $ 0.0479
-0.19%
$ 47,915 $ 88
Feb 14, 12 AM $ 0.0476
+0.03%
$ 47,578 $ 84
Feb 13, 11 PM $ 0.0472
-0.14%
$ 47,198 $ 83
Feb 13, 10 PM $ 0.0474
-0.34%
$ 47,363 $ 58
Feb 13, 9 PM $ 0.0476
+0.52%
$ 47,611 $ 59
Feb 13, 8 PM $ 0.0473
-0.51%
$ 47,254 $ 72
Feb 13, 7 PM $ 0.0476
-0.80%
$ 47,531 $ 83
Feb 13, 6 PM $ 0.0479
+0.71%
$ 47,878 $ 76
Feb 13, 5 PM $ 0.0476
+0.02%
$ 47,577 $ 71
Feb 13, 4 PM $ 0.0475
+1.33%
$ 47,435 $ 71
Feb 13, 3 PM $ 0.0468
+1.29%
$ 46,809 $ 64
Feb 13, 2 PM $ 0.0459
+0.23%
$ 45,818 $ 39
Feb 13, 1 PM $ 0.0457
+0.03%
$ 45,666 $ 39
Feb 13, 12 PM $ 0.0457
-0.35%
$ 45,629 $ 39
Feb 13, 11 AM $ 0.0458
+0.43%
$ 45,765 $ 36
Feb 13, 10 AM $ 0.0456
+0.29%
$ 45,541 $ 35
Feb 13, 9 AM $ 0.0454
+0.45%
$ 45,371 $ 38
Feb 13, 8 AM $ 0.045
-0.50%
$ 45,002 $ 41
Feb 13, 7 AM $ 0.0454
+1.29%
$ 45,322 $ 44
Feb 13, 6 AM $ 0.0449
-0.21%
$ 44,823 $ 47
Feb 13, 5 AM $ 0.0449
-0.36%
$ 44,830 $ 48
Feb 13, 4 AM $ 0.0452
-0.21%
$ 45,129 $ 48
Feb 13, 3 AM $ 0.0452
+0.02%
$ 45,046 $ 48
Feb 13, 2 AM $ 0.0451
+0.40%
$ 45,102 $ 67
Feb 13, 1 AM $ 0.0449
-1.07%
$ 44,847 $ 104
Feb 13, 12 AM $ 0.0454
+0.58%
$ 45,364 $ 117
Feb 12, 11 PM $ 0.0451
+0.88%
$ 45,038 $ 234
Feb 12, 10 PM $ 0.0446
+0.85%
$ 44,331 $ 233
Feb 12, 9 PM $ 0.0442
-0.77%
$ 43,645 $ 228
Feb 12, 8 PM $ 0.0445
-0.35%
$ 44,449 $ 212
Feb 12, 7 PM $ 0.0445
+0.21%
$ 44,517 $ 212
Feb 12, 6 PM $ 0.0446
-0.61%
$ 44,597 $ 215
Feb 12, 5 PM $ 0.0448
-1.19%
$ 44,812 $ 214
Feb 12, 4 PM $ 0.0455
-1.78%
$ 45,454 $ 225
Feb 12, 3 PM $ 0.0463
-0.50%
$ 46,268 $ 228
Feb 12, 2 PM $ 0.0466
+0.15%
$ 46,517 $ 255