DED Historical Data

DED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 PM $ 0.0349
+0.24%
$ 34,875 $ 31
Jun 17, 4 PM $ 0.0349
+0.90%
$ 34,844 $ 25
Jun 17, 3 PM $ 0.0343
-0.49%
$ 34,295 $ 19
Jun 17, 2 PM $ 0.0345
+0.29%
$ 34,464 $ 13
Jun 17, 1 PM $ 0.0343
+0.59%
$ 34,319 $ 18
Jun 17, 12 PM $ 0.034
-0.40%
$ 33,960 $ 18
Jun 17, 11 AM $ 0.0341
-0.21%
$ 34,077 $ 24
Jun 17, 10 AM $ 0.0342
-0.24%
$ 34,213 $ 24
Jun 17, 9 AM $ 0.0343
+0.23%
$ 34,303 $ 24
Jun 17, 8 AM $ 0.0344
-0.58%
$ 34,345 $ 24
Jun 17, 7 AM $ 0.0346
-0.47%
$ 34,542 $ 24
Jun 17, 6 AM $ 0.0347
-0.08%
$ 34,716 $ 42
Jun 17, 5 AM $ 0.0348
-0.02%
$ 34,759 $ 43
Jun 17, 4 AM $ 0.0348
-0.44%
$ 34,748 $ 43
Jun 17, 3 AM $ 0.0349
-0.19%
$ 34,905 $ 43
Jun 17, 2 AM $ 0.0351
+0.65%
$ 35,051 $ 43
Jun 17, 1 AM $ 0.0347
+0.35%
$ 34,699 $ 43
Jun 17, 12 AM $ 0.0346
-0.93%
$ 34,608 $ 42
Jun 16, 11 PM $ 0.035
+0.21%
$ 34,981 $ 43
Jun 16, 10 PM $ 0.0349
+0.18%
$ 34,906 $ 43
Jun 16, 9 PM $ 0.0348
-0.95%
$ 34,816 $ 45
Jun 16, 8 PM $ 0.0351
+0.62%
$ 35,097 $ 42
Jun 16, 7 PM $ 0.0349
-0.04%
$ 34,909 $ 43
Jun 16, 6 PM $ 0.0349
+0.09%
$ 34,847 $ 49
Jun 16, 5 PM $ 0.0348
+0.23%
$ 34,730 $ 49
Jun 16, 4 PM $ 0.0348
-0.13%
$ 34,771 $ 50
Jun 16, 3 PM $ 0.0348
+1.12%
$ 34,762 $ 67
Jun 16, 2 PM $ 0.0344
-1.09%
$ 34,359 $ 75
Jun 16, 1 PM $ 0.0348
-1.35%
$ 34,822 $ 78
Jun 16, 12 PM $ 0.0354
-0.07%
$ 35,329 $ 102
Jun 16, 11 AM $ 0.0354
-0.20%
$ 35,349 $ 100
Jun 16, 10 AM $ 0.0355
+0.15%
$ 35,511 $ 109
Jun 16, 9 AM $ 0.0355
-0.34%
$ 35,470 $ 110
Jun 16, 8 AM $ 0.0354
+0.13%
$ 35,409 $ 122
Jun 16, 7 AM $ 0.0353
+0.01%
$ 35,307 $ 130
Jun 16, 6 AM $ 0.0351
+0.61%
$ 35,095 $ 120
Jun 16, 5 AM $ 0.0349
+0.76%
$ 34,889 $ 123
Jun 16, 4 AM $ 0.0347
-0.31%
$ 34,673 $ 129
Jun 16, 3 AM $ 0.0347
+0.29%
$ 34,697 $ 134
Jun 16, 2 AM $ 0.0346
-1.13%
$ 34,587 $ 135
Jun 16, 1 AM $ 0.0351
+0.09%
$ 35,067 $ 151
Jun 16, 12 AM $ 0.035
-0.05%
$ 34,997 $ 195
Jun 15, 11 PM $ 0.035
+0.23%
$ 34,936 $ 208
Jun 15, 10 PM $ 0.0349
-0.58%
$ 34,852 $ 215
Jun 15, 9 PM $ 0.035
-0.58%
$ 35,022 $ 235
Jun 15, 8 PM $ 0.0353
-0.86%
$ 35,229 $ 234
Jun 15, 7 PM $ 0.0356
-0.37%
$ 35,578 $ 234
Jun 15, 6 PM $ 0.0357
+0.60%
$ 35,701 $ 229
Jun 15, 5 PM $ 0.0356
-0.67%
$ 35,602 $ 228
Jun 15, 4 PM $ 0.0358
-0.03%
$ 35,741 $ 224