DED Historical Data

DED Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.0423
-0.06%
$ 42,315 $ 55
Apr 14, 10 PM $ 0.0424
-0.05%
$ 42,417 $ 55
Apr 14, 9 PM $ 0.0425
+0.03%
$ 42,477 $ 55
Apr 14, 8 PM $ 0.0426
-0.10%
$ 42,583 $ 43
Apr 14, 7 PM $ 0.0427
-0.52%
$ 42,683 $ 52
Apr 14, 6 PM $ 0.0433
-0.10%
$ 43,224 $ 52
Apr 14, 5 PM $ 0.0433
-0.63%
$ 43,302 $ 53
Apr 14, 4 PM $ 0.0437
-0.21%
$ 43,659 $ 53
Apr 14, 3 PM $ 0.0437
-1.08%
$ 43,631 $ 53
Apr 14, 2 PM $ 0.0443
-0.36%
$ 44,236 $ 53
Apr 14, 1 PM $ 0.0442
+0.81%
$ 44,212 $ 44
Apr 14, 12 PM $ 0.0439
+0.10%
$ 43,841 $ 50
Apr 14, 11 AM $ 0.0439
+0.13%
$ 43,834 $ 40
Apr 14, 10 AM $ 0.0438
-0.06%
$ 43,811 $ 40
Apr 14, 9 AM $ 0.0439
+0.09%
$ 43,879 $ 40
Apr 14, 8 AM $ 0.0438
+0.21%
$ 43,758 $ 42
Apr 14, 7 AM $ 0.0437
+0.20%
$ 43,706 $ 46
Apr 14, 6 AM $ 0.0436
+0.34%
$ 43,579 $ 38
Apr 14, 5 AM $ 0.0435
-0.65%
$ 43,444 $ 45
Apr 14, 4 AM $ 0.0437
-0.24%
$ 43,658 $ 37
Apr 14, 3 AM $ 0.0438
-0.54%
$ 43,779 $ 37
Apr 14, 2 AM $ 0.0441
+0.44%
$ 44,031 $ 51
Apr 14, 1 AM $ 0.0439
-0.16%
$ 43,838 $ 71
Apr 14, 12 AM $ 0.0441
+1.12%
$ 44,080 $ 75
Apr 13, 11 PM $ 0.0436
+0.10%
$ 43,531 $ 72
Apr 13, 10 PM $ 0.0434
+1.62%
$ 43,395 $ 73
Apr 13, 9 PM $ 0.0427
+0.15%
$ 42,706 $ 76
Apr 13, 8 PM $ 0.0426
+0.09%
$ 42,590 $ 73
Apr 13, 7 PM $ 0.0424
+0.37%
$ 42,357 $ 73
Apr 13, 6 PM $ 0.0422
-0.48%
$ 42,171 $ 70
Apr 13, 5 PM $ 0.0424
-0.06%
$ 42,327 $ 76
Apr 13, 4 PM $ 0.0422
+0.49%
$ 42,186 $ 76
Apr 13, 3 PM $ 0.0422
-0.38%
$ 42,152 $ 76
Apr 13, 2 PM $ 0.0422
+1.08%
$ 42,220 $ 76
Apr 13, 1 PM $ 0.0418
+0.95%
$ 41,793 $ 87
Apr 13, 12 PM $ 0.0413
-0.02%
$ 41,314 $ 93
Apr 13, 11 AM $ 0.0413
-0.37%
$ 41,289 $ 86
Apr 13, 10 AM $ 0.0415
-0.03%
$ 41,441 $ 86
Apr 13, 9 AM $ 0.0415
-0.01%
$ 41,478 $ 105
Apr 13, 8 AM $ 0.0415
-0.66%
$ 41,482 $ 105
Apr 13, 7 AM $ 0.0418
-0.01%
$ 41,769 $ 100
Apr 13, 6 AM $ 0.0418
+0.76%
$ 41,723 $ 100
Apr 13, 5 AM $ 0.0413
-0.93%
$ 41,300 $ 135
Apr 13, 4 AM $ 0.0417
+0.42%
$ 41,688 $ 135
Apr 13, 3 AM $ 0.0416
-0.27%
$ 41,523 $ 138
Apr 13, 2 AM $ 0.0417
+0.32%
$ 41,638 $ 154
Apr 13, 1 AM $ 0.0414
+0.21%
$ 41,395 $ 154
Apr 13, 12 AM $ 0.0413
+0.30%
$ 41,296 $ 153
Apr 12, 11 PM $ 0.0412
-0.51%
$ 41,174 $ 153
Apr 12, 10 PM $ 0.0413
-0.24%
$ 41,300 $ 152