DED Historical Data

DED Page 30
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $ 0.0463
-0.50%
$ 46,268 $ 228
Feb 12, 2 PM $ 0.0466
+0.15%
$ 46,517 $ 255
Feb 12, 1 PM $ 0.0463
-0.70%
$ 46,310 $ 256
Feb 12, 12 PM $ 0.0468
+0.22%
$ 46,752 $ 256
Feb 12, 11 AM $ 0.0466
+0.56%
$ 46,614 $ 257
Feb 12, 10 AM $ 0.0463
+0.10%
$ 46,312 $ 264
Feb 12, 9 AM $ 0.0462
+0.76%
$ 46,163 $ 261
Feb 12, 8 AM $ 0.0459
-0.37%
$ 45,859 $ 254
Feb 12, 7 AM $ 0.0461
+0.28%
$ 46,077 $ 250
Feb 12, 6 AM $ 0.046
-0.57%
$ 45,937 $ 250
Feb 12, 5 AM $ 0.046
-0.66%
$ 46,006 $ 266
Feb 12, 4 AM $ 0.0464
-0.02%
$ 46,323 $ 271
Feb 12, 3 AM $ 0.0463
+0.06%
$ 46,277 $ 272
Feb 12, 2 AM $ 0.046
-0.67%
$ 45,976 $ 257
Feb 12, 1 AM $ 0.0463
+3.63%
$ 46,293 $ 214
Feb 12, 12 AM $ 0.0434
-1.45%
$ 43,406 $ 194
Feb 11, 11 PM $ 0.0442
-0.63%
$ 44,125 $ 79
Feb 11, 10 PM $ 0.0444
-0.35%
$ 44,412 $ 81
Feb 11, 9 PM $ 0.0444
+0.73%
$ 44,417 $ 84
Feb 11, 8 PM $ 0.0443
-0.17%
$ 44,240 $ 83
Feb 11, 7 PM $ 0.0446
+0.27%
$ 44,561 $ 100
Feb 11, 6 PM $ 0.0445
+0.35%
$ 44,441 $ 103
Feb 11, 5 PM $ 0.0441
-0.15%
$ 44,024 $ 103
Feb 11, 4 PM $ 0.0446
+0.79%
$ 44,613 $ 103
Feb 11, 3 PM $ 0.044
-0.61%
$ 43,978 $ 103
Feb 11, 2 PM $ 0.0444
+0.08%
$ 44,340 $ 103
Feb 11, 1 PM $ 0.0443
+0.35%
$ 44,255 $ 101
Feb 11, 12 PM $ 0.0441
+0.32%
$ 44,023 $ 101
Feb 11, 11 AM $ 0.0439
-0.52%
$ 43,833 $ 122
Feb 11, 10 AM $ 0.0441
-0.31%
$ 44,092 $ 128
Feb 11, 9 AM $ 0.0443
-0.09%
$ 44,231 $ 129
Feb 11, 8 AM $ 0.0442
-0.17%
$ 44,166 $ 129
Feb 11, 7 AM $ 0.0441
-0.57%
$ 44,072 $ 129
Feb 11, 6 AM $ 0.0444
+0.02%
$ 44,343 $ 140
Feb 11, 5 AM $ 0.0445
+0.37%
$ 44,435 $ 127
Feb 11, 4 AM $ 0.0443
-0.72%
$ 44,270 $ 124
Feb 11, 3 AM $ 0.0445
-2.03%
$ 44,452 $ 123
Feb 11, 2 AM $ 0.0454
+1.05%
$ 45,371 $ 123
Feb 11, 1 AM $ 0.0449
+0.42%
$ 44,843 $ 123
Feb 11, 12 AM $ 0.0447
+0.87%
$ 44,656 $ 122
Feb 10, 11 PM $ 0.0442
+0.36%
$ 44,196 $ 127
Feb 10, 10 PM $ 0.0441
-0.43%
$ 44,118 $ 123
Feb 10, 9 PM $ 0.0443
-0.55%
$ 44,280 $ 119
Feb 10, 8 PM $ 0.0446
+0.63%
$ 44,553 $ 121
Feb 10, 7 PM $ 0.0441
+0.35%
$ 44,029 $ 115
Feb 10, 6 PM $ 0.0442
-2.07%
$ 44,137 $ 111
Feb 10, 5 PM $ 0.045
+0.00%
$ 44,929 $ 116
Feb 10, 4 PM $ 0.0449
+1.13%
$ 44,831 $ 107
Feb 10, 3 PM $ 0.0442
-1.92%
$ 44,218 $ 106
Feb 10, 2 PM $ 0.0451
-0.38%
$ 45,086 $ 88