DED Historical Data

DED Page 31
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0417
-0.46%
$ 41,709 $ 47
Apr 21, 8 PM $ 0.0419
-0.58%
$ 41,844 $ 46
Apr 21, 7 PM $ 0.0421
+1.36%
$ 42,078 $ 37
Apr 21, 6 PM $ 0.0418
+0.10%
$ 41,808 $ 36
Apr 21, 5 PM $ 0.0425
-1.13%
$ 42,443 $ 36
Apr 21, 4 PM $ 0.0423
+0.32%
$ 42,315 $ 27
Apr 21, 3 PM $ 0.0421
-0.35%
$ 42,094 $ 27
Apr 21, 2 PM $ 0.0421
-0.43%
$ 42,102 $ 29
Apr 21, 1 PM $ 0.0424
+0.59%
$ 42,324 $ 29
Apr 21, 12 PM $ 0.0428
-0.16%
$ 42,769 $ 21
Apr 21, 11 AM $ 0.0425
-0.56%
$ 42,451 $ 28
Apr 21, 10 AM $ 0.0426
+0.35%
$ 42,580 $ 28
Apr 21, 9 AM $ 0.0425
-0.17%
$ 42,423 $ 35
Apr 21, 8 AM $ 0.0425
+0.07%
$ 42,478 $ 42
Apr 21, 7 AM $ 0.0426
+0.89%
$ 42,608 $ 47
Apr 21, 6 AM $ 0.0422
+0.67%
$ 42,195 $ 51
Apr 21, 5 AM $ 0.0423
-0.84%
$ 42,225 $ 45
Apr 21, 4 AM $ 0.0426
+0.27%
$ 42,552 $ 45
Apr 21, 3 AM $ 0.0427
+0.47%
$ 42,653 $ 46
Apr 21, 2 AM $ 0.0424
-0.30%
$ 42,398 $ 45
Apr 21, 1 AM $ 0.0426
-0.67%
$ 42,534 $ 44
Apr 21, 12 AM $ 0.0423
-0.64%
$ 42,258 $ 42
Apr 20, 11 PM $ 0.0428
+0.35%
$ 42,793 $ 43
Apr 20, 10 PM $ 0.0429
+0.67%
$ 42,842 $ 57
Apr 20, 9 PM $ 0.0426
+0.14%
$ 42,571 $ 69
Apr 20, 8 PM $ 0.0425
-0.03%
$ 42,498 $ 60
Apr 20, 7 PM $ 0.0432
+1.57%
$ 43,157 $ 60
Apr 20, 6 PM $ 0.0427
-0.36%
$ 42,706 $ 60
Apr 20, 5 PM $ 0.0422
-0.32%
$ 42,215 $ 68
Apr 20, 4 PM $ 0.0427
+0.84%
$ 42,710 $ 69
Apr 20, 3 PM $ 0.0423
-0.51%
$ 42,222 $ 68
Apr 20, 2 PM $ 0.0422
-0.90%
$ 42,216 $ 68
Apr 20, 1 PM $ 0.0422
-0.30%
$ 42,168 $ 68
Apr 20, 12 PM $ 0.042
-0.33%
$ 41,982 $ 63
Apr 20, 11 AM $ 0.0421
-0.10%
$ 42,077 $ 59
Apr 20, 10 AM $ 0.0419
+0.18%
$ 41,839 $ 52
Apr 20, 9 AM $ 0.042
-0.52%
$ 41,954 $ 48
Apr 20, 8 AM $ 0.0419
-0.61%
$ 41,858 $ 44
Apr 20, 7 AM $ 0.0416
+0.58%
$ 41,546 $ 44
Apr 20, 6 AM $ 0.0413
-0.09%
$ 41,259 $ 47
Apr 20, 5 AM $ 0.0415
+0.19%
$ 41,503 $ 47
Apr 20, 4 AM $ 0.0415
+0.17%
$ 41,512 $ 47
Apr 20, 3 AM $ 0.0415
+0.64%
$ 41,448 $ 47
Apr 20, 2 AM $ 0.0412
-0.38%
$ 41,198 $ 54
Apr 20, 1 AM $ 0.0415
+0.67%
$ 41,467 $ 59
Apr 20, 12 AM $ 0.0414
+0.91%
$ 41,344 $ 64
Apr 19, 11 PM $ 0.041
-0.34%
$ 40,961 $ 69
Apr 19, 10 PM $ 0.041
-0.90%
$ 40,924 $ 68
Apr 19, 9 PM $ 0.0413
+0.11%
$ 41,272 $ 44
Apr 19, 8 PM $ 0.041
-0.90%
$ 40,987 $ 44