DED Historical Data

DED Page 31
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0451
-0.38%
$ 45,086 $ 88
Feb 10, 1 PM $ 0.0453
+0.80%
$ 45,259 $ 104
Feb 10, 12 PM $ 0.045
+0.75%
$ 44,944 $ 108
Feb 10, 11 AM $ 0.0448
-1.14%
$ 44,795 $ 79
Feb 10, 10 AM $ 0.0453
-0.39%
$ 45,268 $ 80
Feb 10, 9 AM $ 0.0455
+0.47%
$ 45,380 $ 95
Feb 10, 8 AM $ 0.0452
-0.33%
$ 45,191 $ 94
Feb 10, 7 AM $ 0.0454
+0.18%
$ 45,327 $ 94
Feb 10, 6 AM $ 0.0456
-0.27%
$ 45,525 $ 81
Feb 10, 5 AM $ 0.0457
-0.72%
$ 45,651 $ 80
Feb 10, 4 AM $ 0.046
+0.24%
$ 45,936 $ 86
Feb 10, 3 AM $ 0.046
-0.58%
$ 45,943 $ 89
Feb 10, 2 AM $ 0.0463
-0.40%
$ 46,272 $ 90
Feb 10, 1 AM $ 0.0464
+0.22%
$ 46,381 $ 96
Feb 10, 12 AM $ 0.0464
+0.15%
$ 46,377 $ 115
Feb 9, 11 PM $ 0.0464
-0.21%
$ 46,345 $ 113
Feb 9, 10 PM $ 0.0466
+0.60%
$ 46,517 $ 116
Feb 9, 9 PM $ 0.0465
-0.57%
$ 46,441 $ 116
Feb 9, 8 PM $ 0.0467
-0.87%
$ 46,691 $ 117
Feb 9, 7 PM $ 0.047
-0.16%
$ 46,957 $ 109
Feb 9, 6 PM $ 0.0472
+1.45%
$ 47,150 $ 109
Feb 9, 5 PM $ 0.0461
+0.55%
$ 46,029 $ 115
Feb 9, 4 PM $ 0.0456
+0.19%
$ 45,518 $ 138
Feb 9, 3 PM $ 0.0454
-0.38%
$ 45,331 $ 179
Feb 9, 2 PM $ 0.0453
+0.02%
$ 45,283 $ 178
Feb 9, 1 PM $ 0.0452
+0.25%
$ 45,138 $ 173
Feb 9, 12 PM $ 0.0449
+0.36%
$ 44,848 $ 153
Feb 9, 11 AM $ 0.0447
+0.77%
$ 44,696 $ 173
Feb 9, 10 AM $ 0.0444
-0.25%
$ 44,381 $ 173
Feb 9, 9 AM $ 0.0446
-0.65%
$ 44,532 $ 191
Feb 9, 8 AM $ 0.045
-0.54%
$ 44,963 $ 216
Feb 9, 7 AM $ 0.0455
+0.40%
$ 45,464 $ 221
Feb 9, 6 AM $ 0.0453
-0.42%
$ 45,304 $ 242
Feb 9, 5 AM $ 0.0455
-0.76%
$ 45,482 $ 248
Feb 9, 4 AM $ 0.0459
+0.13%
$ 45,882 $ 256
Feb 9, 3 AM $ 0.0459
+0.15%
$ 45,833 $ 256
Feb 9, 2 AM $ 0.0456
+0.17%
$ 45,537 $ 267
Feb 9, 1 AM $ 0.0457
-0.25%
$ 45,658 $ 275
Feb 9, 12 AM $ 0.0459
+0.20%
$ 45,861 $ 251
Feb 8, 11 PM $ 0.0462
+1.69%
$ 46,141 $ 255
Feb 8, 10 PM $ 0.0454
-0.75%
$ 45,385 $ 282
Feb 8, 9 PM $ 0.0458
-0.60%
$ 45,926 $ 299
Feb 8, 8 PM $ 0.046
-0.28%
$ 45,789 $ 308
Feb 8, 7 PM $ 0.0461
+0.06%
$ 46,095 $ 307
Feb 8, 6 PM $ 0.0459
+0.66%
$ 45,843 $ 319
Feb 8, 5 PM $ 0.0454
-1.45%
$ 45,415 $ 300
Feb 8, 4 PM $ 0.0466
-0.27%
$ 46,595 $ 261
Feb 8, 3 PM $ 0.047
+0.17%
$ 46,963 $ 241
Feb 8, 2 PM $ 0.0469
+0.18%
$ 46,890 $ 252
Feb 8, 1 PM $ 0.0468
+0.59%
$ 46,773 $ 253