DED Historical Data

DED Page 33
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0465
+0.20%
$ 46,447 $ 814
Feb 6, 12 PM $ 0.0464
+0.83%
$ 46,358 $ 772
Feb 6, 11 AM $ 0.0459
-0.46%
$ 45,826 $ 751
Feb 6, 10 AM $ 0.0461
-0.02%
$ 46,065 $ 762
Feb 6, 9 AM $ 0.0455
+0.67%
$ 45,445 $ 740
Feb 6, 8 AM $ 0.0453
-0.80%
$ 45,249 $ 728
Feb 6, 7 AM $ 0.0452
-1.23%
$ 45,146 $ 730
Feb 6, 6 AM $ 0.046
+0.63%
$ 45,941 $ 717
Feb 6, 5 AM $ 0.0452
+0.00%
$ 45,183 $ 622
Feb 6, 3 AM $ 0.0441
-0.41%
$ 44,115 $ 581
Feb 6, 2 AM $ 0.0447
-1.38%
$ 44,675 $ 582
Feb 6, 1 AM $ 0.0453
+1.46%
$ 45,227 $ 518
Feb 6, 12 AM $ 0.0443
+1.63%
$ 44,234 $ 459
Feb 5, 11 PM $ 0.0444
+1.36%
$ 44,415 $ 275
Feb 5, 10 PM $ 0.0432
-1.13%
$ 43,184 $ 272
Feb 5, 9 PM $ 0.0435
+0.61%
$ 43,457 $ 303
Feb 5, 8 PM $ 0.0435
-0.36%
$ 43,428 $ 290
Feb 5, 7 PM $ 0.0439
+1.03%
$ 43,855 $ 240
Feb 5, 6 PM $ 0.0436
+0.08%
$ 43,599 $ 240
Feb 5, 5 PM $ 0.044
-0.24%
$ 44,006 $ 183
Feb 5, 4 PM $ 0.0442
+0.64%
$ 44,192 $ 180
Feb 5, 3 PM $ 0.0442
-2.06%
$ 44,216 $ 175
Feb 5, 2 PM $ 0.0447
+0.84%
$ 44,664 $ 142
Feb 5, 1 PM $ 0.0445
-0.28%
$ 44,481 $ 166
Feb 5, 12 PM $ 0.0446
-0.72%
$ 44,564 $ 163
Feb 5, 11 AM $ 0.0446
-1.33%
$ 44,610 $ 164
Feb 5, 10 AM $ 0.0458
+0.23%
$ 45,652 $ 175
Feb 5, 9 AM $ 0.0459
+0.74%
$ 45,528 $ 176
Feb 5, 8 AM $ 0.0451
-0.16%
$ 45,084 $ 176
Feb 5, 7 AM $ 0.0451
+0.99%
$ 45,098 $ 175
Feb 5, 6 AM $ 0.0447
-1.31%
$ 44,631 $ 173
Feb 5, 5 AM $ 0.0451
-0.23%
$ 45,114 $ 175
Feb 5, 4 AM $ 0.045
-0.41%
$ 44,954 $ 175
Feb 5, 3 AM $ 0.0453
-0.24%
$ 45,286 $ 174
Feb 5, 2 AM $ 0.0457
+0.06%
$ 45,679 $ 176
Feb 5, 1 AM $ 0.0454
-0.48%
$ 45,368 $ 176
Feb 5, 12 AM $ 0.0458
-0.33%
$ 45,748 $ 175
Feb 4, 11 PM $ 0.0453
-0.24%
$ 45,307 $ 176
Feb 4, 10 PM $ 0.0449
-0.91%
$ 44,839 $ 156
Feb 4, 9 PM $ 0.0459
-0.86%
$ 45,831 $ 116
Feb 4, 8 PM $ 0.0465
-0.03%
$ 46,471 $ 118
Feb 4, 7 PM $ 0.0464
+1.16%
$ 46,353 $ 130
Feb 4, 6 PM $ 0.0449
-0.16%
$ 44,896 $ 139
Feb 4, 5 PM $ 0.0453
+0.81%
$ 45,266 $ 141
Feb 4, 4 PM $ 0.0453
-0.16%
$ 45,294 $ 128
Feb 4, 3 PM $ 0.0456
+0.62%
$ 45,530 $ 123
Feb 4, 2 PM $ 0.0453
-1.06%
$ 45,289 $ 85
Feb 4, 1 PM $ 0.0458
-0.01%
$ 45,747 $ 61
Feb 4, 12 PM $ 0.0458
+0.03%
$ 45,753 $ 60
Feb 4, 11 AM $ 0.0458
+0.14%
$ 45,739 $ 60