DED Historical Data

DED Page 33
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 PM $ 0.045
+0.19%
$ 45,012 $ 63
Apr 17, 6 PM $ 0.0448
+0.22%
$ 44,808 $ 89
Apr 17, 5 PM $ 0.0448
-0.45%
$ 44,738 $ 89
Apr 17, 4 PM $ 0.0449
-0.20%
$ 44,887 $ 89
Apr 17, 3 PM $ 0.045
+0.64%
$ 45,006 $ 84
Apr 17, 2 PM $ 0.0449
+0.05%
$ 44,875 $ 64
Apr 17, 1 PM $ 0.0453
+2.13%
$ 45,223 $ 62
Apr 17, 12 PM $ 0.0441
-0.02%
$ 44,092 $ 58
Apr 17, 11 AM $ 0.044
+0.20%
$ 43,974 $ 57
Apr 17, 10 AM $ 0.0442
-0.45%
$ 44,125 $ 57
Apr 17, 9 AM $ 0.0441
+0.06%
$ 44,108 $ 57
Apr 17, 8 AM $ 0.044
+0.10%
$ 43,967 $ 58
Apr 17, 7 AM $ 0.044
+0.21%
$ 43,990 $ 57
Apr 17, 6 AM $ 0.0439
+0.06%
$ 43,841 $ 57
Apr 17, 5 AM $ 0.0438
-0.66%
$ 43,780 $ 57
Apr 17, 4 AM $ 0.044
+0.84%
$ 43,998 $ 69
Apr 17, 3 AM $ 0.0437
-0.21%
$ 43,631 $ 70
Apr 17, 2 AM $ 0.0438
-0.48%
$ 43,743 $ 72
Apr 17, 1 AM $ 0.044
-0.09%
$ 43,933 $ 72
Apr 17, 12 AM $ 0.044
-0.32%
$ 43,967 $ 73
Apr 16, 11 PM $ 0.0441
-0.19%
$ 44,084 $ 80
Apr 16, 10 PM $ 0.0442
-1.14%
$ 44,123 $ 84
Apr 16, 9 PM $ 0.0448
+0.66%
$ 44,784 $ 84
Apr 16, 8 PM $ 0.0447
-0.96%
$ 44,710 $ 98
Apr 16, 7 PM $ 0.0451
+2.16%
$ 45,021 $ 87
Apr 16, 6 PM $ 0.0438
+0.92%
$ 43,811 $ 55
Apr 16, 5 PM $ 0.0433
+0.18%
$ 43,290 $ 55
Apr 16, 4 PM $ 0.0434
-0.57%
$ 43,351 $ 54
Apr 16, 3 PM $ 0.0435
+1.67%
$ 43,466 $ 55
Apr 16, 2 PM $ 0.0427
-2.10%
$ 42,683 $ 66
Apr 16, 1 PM $ 0.0437
+0.63%
$ 43,687 $ 63
Apr 16, 12 PM $ 0.0435
+0.20%
$ 43,455 $ 63
Apr 16, 11 AM $ 0.0434
+0.01%
$ 43,362 $ 63
Apr 16, 10 AM $ 0.0434
-0.23%
$ 43,323 $ 63
Apr 16, 9 AM $ 0.0435
-0.15%
$ 43,442 $ 63
Apr 16, 8 AM $ 0.0436
+0.40%
$ 43,556 $ 63
Apr 16, 7 AM $ 0.0435
+0.78%
$ 43,452 $ 64
Apr 16, 6 AM $ 0.0432
-0.66%
$ 43,123 $ 63
Apr 16, 5 AM $ 0.0434
+1.87%
$ 43,371 $ 63
Apr 16, 4 AM $ 0.0426
-0.38%
$ 42,575 $ 52
Apr 16, 3 AM $ 0.0427
-0.02%
$ 42,712 $ 50
Apr 16, 2 AM $ 0.0426
+0.44%
$ 42,594 $ 48
Apr 16, 1 AM $ 0.0424
-0.62%
$ 42,360 $ 48
Apr 16, 12 AM $ 0.0426
-0.05%
$ 42,553 $ 48
Apr 15, 11 PM $ 0.0426
-0.79%
$ 42,526 $ 45
Apr 15, 10 PM $ 0.0429
+0.55%
$ 42,861 $ 38
Apr 15, 9 PM $ 0.0426
-1.42%
$ 42,552 $ 38
Apr 15, 8 PM $ 0.0434
+0.35%
$ 43,344 $ 41
Apr 15, 7 PM $ 0.0431
+0.84%
$ 43,072 $ 29
Apr 15, 6 PM $ 0.0427
+0.04%
$ 42,704 $ 29