DED Historical Data

DED Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.0427
+0.04%
$ 42,704 $ 29
Apr 15, 5 PM $ 0.0428
+0.46%
$ 42,740 $ 28
Apr 15, 4 PM $ 0.0429
+0.34%
$ 42,861 $ 28
Apr 15, 3 PM $ 0.0429
+0.50%
$ 42,866 $ 28
Apr 15, 2 PM $ 0.0427
+0.71%
$ 42,631 $ 16
Apr 15, 1 PM $ 0.0425
-0.12%
$ 42,425 $ 25
Apr 15, 12 PM $ 0.0424
+0.17%
$ 42,386 $ 25
Apr 15, 11 AM $ 0.0423
-0.28%
$ 42,226 $ 35
Apr 15, 10 AM $ 0.0422
+0.04%
$ 42,202 $ 35
Apr 15, 9 AM $ 0.0422
-0.08%
$ 42,199 $ 34
Apr 15, 8 AM $ 0.0422
+0.08%
$ 42,163 $ 34
Apr 15, 7 AM $ 0.0422
-0.22%
$ 42,126 $ 34
Apr 15, 6 AM $ 0.0422
-0.17%
$ 42,191 $ 42
Apr 15, 5 AM $ 0.0424
-0.04%
$ 42,403 $ 43
Apr 15, 4 AM $ 0.0425
+0.37%
$ 42,424 $ 51
Apr 15, 3 AM $ 0.0423
+0.01%
$ 42,263 $ 51
Apr 15, 2 AM $ 0.0425
+0.06%
$ 42,444 $ 51
Apr 15, 1 AM $ 0.0424
-0.07%
$ 42,402 $ 53
Apr 15, 12 AM $ 0.0424
-0.06%
$ 42,407 $ 53
Apr 14, 11 PM $ 0.0423
-0.06%
$ 42,315 $ 55
Apr 14, 10 PM $ 0.0424
-0.05%
$ 42,417 $ 55
Apr 14, 9 PM $ 0.0425
+0.03%
$ 42,477 $ 55
Apr 14, 8 PM $ 0.0426
-0.10%
$ 42,583 $ 43
Apr 14, 7 PM $ 0.0427
-0.52%
$ 42,683 $ 52
Apr 14, 6 PM $ 0.0433
-0.10%
$ 43,224 $ 52
Apr 14, 5 PM $ 0.0433
-0.63%
$ 43,302 $ 53
Apr 14, 4 PM $ 0.0437
-0.21%
$ 43,659 $ 53
Apr 14, 3 PM $ 0.0437
-1.08%
$ 43,631 $ 53
Apr 14, 2 PM $ 0.0443
-0.36%
$ 44,236 $ 53
Apr 14, 1 PM $ 0.0442
+0.81%
$ 44,212 $ 44
Apr 14, 12 PM $ 0.0439
+0.10%
$ 43,841 $ 50
Apr 14, 11 AM $ 0.0439
+0.13%
$ 43,834 $ 40
Apr 14, 10 AM $ 0.0438
-0.06%
$ 43,811 $ 40
Apr 14, 9 AM $ 0.0439
+0.09%
$ 43,879 $ 40
Apr 14, 8 AM $ 0.0438
+0.21%
$ 43,758 $ 42
Apr 14, 7 AM $ 0.0437
+0.20%
$ 43,706 $ 46
Apr 14, 6 AM $ 0.0436
+0.34%
$ 43,579 $ 38
Apr 14, 5 AM $ 0.0435
-0.65%
$ 43,444 $ 45
Apr 14, 4 AM $ 0.0437
-0.24%
$ 43,658 $ 37
Apr 14, 3 AM $ 0.0438
-0.54%
$ 43,779 $ 37
Apr 14, 2 AM $ 0.0441
+0.44%
$ 44,031 $ 51
Apr 14, 1 AM $ 0.0439
-0.16%
$ 43,838 $ 71
Apr 14, 12 AM $ 0.0441
+1.12%
$ 44,080 $ 75
Apr 13, 11 PM $ 0.0436
+0.10%
$ 43,531 $ 72
Apr 13, 10 PM $ 0.0434
+1.62%
$ 43,395 $ 73
Apr 13, 9 PM $ 0.0427
+0.15%
$ 42,706 $ 76
Apr 13, 8 PM $ 0.0426
+0.09%
$ 42,590 $ 73
Apr 13, 7 PM $ 0.0424
+0.37%
$ 42,357 $ 73
Apr 13, 6 PM $ 0.0422
-0.48%
$ 42,171 $ 70
Apr 13, 5 PM $ 0.0424
-0.06%
$ 42,327 $ 76